| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Rare Earth and Strategic Metals ETFUS REMX | 63.54 | +0.52% | +0.33 | 676.48K | 42.96M | 1.84% | 1.83B | -1.44% | -16.02% | -20.34% | -14.04% |
Invesco DB Precious Metals FundUS DBP | 95.40 | +0.52% | +0.50 | 7K | 633.94K | 0.53% | 219.41M | +0.30% | -6.94% | +0.98% | -7.21% |
LOGIQ Contrarian Opportunities ETFUS LCO | 28.07 | +0.52% | +0.15 | 17 | 478.00 | 0.00% | 58.75M | +1.62% | -2.91% | +5.96% | +12.20% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.90 | +0.52% | +0.15 | 35.69K | 1.03M | 0.70% | 72.97M | +0.36% | -1.23% | -3.70% | -8.66% |
ProShares Short 20+ Year TreasuryUS TBF | 26.98 | +0.52% | +0.14 | 259.78K | 7.01M | 0.71% | 140.84M | +1.81% | +6.14% | +9.14% | +11.86% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.00 | +0.52% | +0.44 | 488 | 41.04K | 0.60% | 119.70M | +0.96% | -0.47% | +2.56% | +12.79% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.95 | +0.52% | +0.31 | 4K | 233.97K | 0.68% | 113.90M | +0.95% | +0.70% | +3.75% | +10.15% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.29 | +0.52% | +0.21 | 26.02K | 1.07M | 1.44% | 354.98M | +0.73% | -4.66% | -3.55% | +7.16% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 185.36 | +0.52% | +0.96 | 7K | 1.30M | 0.89% | 611.69M | +2.05% | +0.34% | -2.68% | +14.52% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.14 | +0.52% | +0.27 | 295.01K | 15.37M | 1.02% | 1.21B | +0.70% | -3.85% | -3.23% | +2.32% |
Happen IncUS HAPN | 15.46 | +0.52% | +0.08 | 1.06M | 16.40M | 2.15% | 1.78B | +3.76% | -12.90% | -24.03% | -18.37% |
Bluemonte Global Equity ETFUS BINT | 32.87 | +0.52% | +0.17 | 27.14K | 891.06K | 0.49% | 446.50M | +0.74% | -1.53% | +1.58% | +15.74% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.17 | +0.52% | +0.12 | 9K | 205.60K | 0.37% | 195.88M | +0.71% | -1.09% | +0.97% | +11.14% |
Frontier Asset Total International Equity ETFUS FINT | 36.45 | +0.52% | +0.19 | 1K | 46.55K | 0.00% | 79.45M | +0.02% | -2.65% | +1.54% | +15.44% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.15 | +0.52% | +0.14 | 495 | 12.95K | 0.00% | 523.00K | +0.52% | -4.21% | 0.00% | +4.52% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 46.06 | +0.52% | +0.24 | 10.07K | 463.86K | 0.60% | 350.09M | +0.67% | -0.49% | +0.97% | +16.68% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.60 | +0.52% | +0.11 | 9 | 185.00 | 0.00% | 1.54M | -0.95% | -1.78% | +3.57% | +2.64% |
CresAlta Small and Mid-Cap ETFUS CVSM | 24.94 | +0.52% | +0.13 | 4K | 89.94K | 0.73% | 89.63M | +0.12% | -5.63% | -3.51% | -9.31% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.01 | +0.52% | +0.16 | 153.00K | 4.73M | 1.05% | 1.47B | +0.49% | -2.47% | +0.98% | +16.71% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.32 | +0.52% | +0.11 | 30.08K | 641.75K | 0.90% | 60.23M | +0.74% | +0.61% | +0.19% | +5.13% |