| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.85 | +0.54% | +0.26 | 567.09K | 27.65M | 0.93% | 9.40B | +0.60% | +1.90% | -2.57% | -4.20% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.95 | +0.53% | +0.17 | 669 | 21.35K | 0.16% | 43.13M | +1.04% | -1.11% | +0.70% | +12.22% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 46.99 | +0.53% | +0.25 | 667.32K | 31.27M | 1.14% | 7.83B | -0.13% | -2.89% | +1.14% | +5.60% |
GSI TechnologyUS GSIT | 5.64 | +0.53% | +0.03 | 378.44K | 2.12M | 4.19% | 215.71M | +3.87% | +5.42% | -14.29% | -9.18% |
BT BRANDS INC.US BTBD | 1.88 | +0.53% | +0.01 | 11.73K | 22.22K | 2.67% | 11.57M | -0.53% | +3.30% | +69.37% | +35.25% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.31 | +0.53% | +0.31 | 103.93K | 6.07M | 0.90% | 806.11M | +1.14% | -4.46% | -1.54% | +10.77% |
CRA International IncUS CRAI | 171.29 | +0.53% | +0.91 | 90.48K | 15.50M | 2.01% | 1.08B | +3.67% | +0.22% | +6.63% | -14.65% |
SonicShares Global Shipping ETFUS BOAT | 52.71 | +0.53% | +0.28 | 73.12K | 3.84M | 2.40% | 133.09M | +4.38% | +3.66% | +30.15% | +67.00% |
Medline IncUS MDLN | 35.80 | +0.53% | +0.19 | 10.61M | 379.89M | 2.98% | 47.03B | +2.08% | -2.16% | -12.77% | -14.76% |
Paranovus Entertainment TechnologyUS PAVS | 3.77 | +0.53% | +0.02 | 21.37K | 82.32K | 5.87% | 3.28M | -13.93% | -19.80% | -34.43% | -99.82% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.65 | +0.53% | +0.21 | 113.57K | 4.38M | 0.56% | 337.95M | +1.01% | -0.39% | -1.44% | -2.58% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.52 | +0.53% | +0.32 | 13.72K | 830.15K | 0.36% | 339.52M | +2.35% | -0.54% | -1.53% | +15.42% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.85 | +0.53% | +0.19 | 2.39M | 85.64M | 1.60% | 8.80B | +1.64% | -3.63% | -4.21% | +13.77% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.38 | +0.53% | +0.26 | 69.83K | 3.45M | 0.31% | 288.53M | -0.27% | -3.20% | -3.56% | -2.47% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.28 | +0.53% | +0.19 | 12.76K | 462.88K | 0.39% | 42.63M | +1.07% | +1.77% | +4.18% | +11.97% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.65 | +0.53% | +0.39 | 3K | 200.06K | 0.76% | 110.48M | +1.04% | -0.74% | +2.22% | +12.99% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.29 | +0.53% | +0.22 | 17.38K | 734.37K | 0.93% | 158.59M | +1.56% | -3.43% | +0.98% | +23.19% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 20.91 | +0.53% | +0.11 | 39.66K | 824.85K | 1.11% | 51.86M | +1.36% | -3.08% | -6.34% | -7.27% |
Stratified LargeCap Index ETFUS SSPY | 97.27 | +0.53% | +0.51 | 544 | 52.94K | 0.00% | 127.23M | +0.47% | -3.08% | -0.72% | +11.94% |
Kentucky First FederalUS KFFB | 5.67 | +0.53% | +0.03 | 2K | 9.94K | 6.74% | 45.85M | +0.59% | -7.20% | +13.40% | +21.94% |