US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental U.S. Broad Market ETF

30.85

+0.17000.55%

Post-market: 30.850.00000.00%19:30 EDT

Volume:217.27K

Turnover:6.70M

Market Cap:1.46B

PE:- -

High:30.92

Open:30.86

Low:30.74

Close:30.68

52wk High:32.03

52wk Low:25.05

Shares:47.25M

Float Shares:47.25M

Volume Ratio:0.91

T/O Rate:0.46%

Dividend:0.45

Dividend Rate:1.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%

Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades

U.S. consumer spending remains robust, but savings rate hits a four-year low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FNDB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDB\",,,,,undefined,":{"symbol":"FNDB","market":"US","secType":"STK","nameCN":"Schwab Fundamental U.S. Broad Market ETF","latestPrice":30.85,"timestamp":1790971200000,"preClose":30.68,"halted":0,"volume":217274,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"19:30 EDT","volume":15,"amount":462.66,"timestamp":1790983804147,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00554106910039119,"floatShares":47250000,"shares":47250000,"eps":0,"marketStatus":"Market Closed","change":0.17,"latestTime":"10-02 16:00:00 EDT","open":30.86,"high":30.9196,"low":30.7399,"amount":6700980.894196,"amplitude":0.005857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.68,"sharesOutstanding":41250000,"nav":30.843179,"aum":1460424515.17,"dividendRate":0.014587,"bidAskSpread":0.000348,"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":30.68,"latestTime":"08:20 EDT","volume":5,"amount":153.4,"timestamp":1790943654320,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"19:30 EDT","volume":15,"amount":462.66,"timestamp":1790983804147,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9056796615417256,"impliedVol":0.0625,"impliedVolPercentile":0.9821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDB\",,,,,undefined,":{"symbol":"FNDB","floatShares":47250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9056796615417256,"shares":47250000,"dividePrice":0.45,"high":30.9196,"amplitude":0.005857,"preClose":30.68,"low":30.7399,"week52Low":25.05,"pbRate":"--","week52High":32.03,"institutionHeld":0,"latestPrice":30.85,"eps":0,"divideRate":0.014587,"volume":217274,"delay":0,"ttmEps":0,"open":30.86,"prevYearClose":26.57,"prevWeekClose":31.08,"prevMonthClose":30.61,"prevQuarterClose":30.61,"fiveDayClose":31.08,"twentyDayClose":31.92,"sixtyDayClose":30.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDB\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FNDB","amount":0.1156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Schwab Fundamental U.S. Broad Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-28"},{"date":"2026-06-24","symbol":"FNDB","amount":0.1101,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Schwab Fundamental U.S. Broad Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2026-03-25","symbol":"FNDB","amount":0.1047,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Schwab Fundamental U.S. Broad Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-30"},{"date":"2025-12-10","symbol":"FNDB","amount":0.1197,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Schwab Fundamental U.S. Broad Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-15"},{"date":"2025-09-24","symbol":"FNDB","amount":0.109,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Schwab Fundamental U.S. Broad Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.173,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.1689,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.1481,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-06-30","value":0.1712,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.1926,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171594095","title":"US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171594095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171594095?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773261,"startTime":"0","endTime":"0","summary":"US consumer spending in August grew at the fastest pace in more than a year, providing momentum for economic growth even as inflation persists.Data released Wednesday by the US Bureau of Economic...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMD","WSMD","AFMC","BK4550","RWJ","IQSM","IVW","FLYU","FBCG","IYY","XVO","ISMD","SPXN","BK4588","VV","ADPV","CVNY","WTV","AVUS","SMAP","SMLL","VCR","BK4585","BK4581","KJAN","KAPR","TMVE","QVMS","AMZG","AZYY","IUSB","MDY","BLUX","UCC","BKMC","FDG","SPXV","SAUG","IYC","AMZO","RETL","STXM","MCDS","HDUS","EUSA","TUSA","DVXP","CVMC","IJK","MVAL","AMZZ","AMAA","IMCB","PSCC","SMOT","AMZD","TFGZ","CSF","AMZU","IMCV","QTAP","JHMM","MOAT","MIDE","AMZW","SCC","PNQI","SGRT","SCHM","JMEE","PEZ","MIDU","RSPD","PSL","CLIX","DISC","FEMG","FMDE","USMC","RNMC","AMZP","DFTT","IJR","XLYX","KSEP","SQLT","QQXT","SMIG","ORLG","FNDB","SFYF","TPSC","PBUS","CVNX","RWK","FEMV","AMZY","SCHB","BFOR","EZM","UXAP","BBMC","AMCA","UXJA","GK","SCHX","IVOO","ACVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECU","LCAP","IVV","OAKM","SMCF","CVRD","CATG","MMAX","UDOW","ALTL","RVRS","DMAX","DNOV","JANP","AMCA","PBAP","FLJJ","ITOT","APRZ","SH","DHLX","MMAR","BFEB","DFUV","PTMC","PMMY","GSPY","IBDU","QTR","HJLY","SPXL","PFDE","SPUU","DMRS","RSSB","SPXS","BK4585","DDEC","SHUS","SPDN","LEAD","FLDZ","OCTZ","FNDB","GCIG","SSO","SPYM","YSPY","DIA","HIS","BK4588","LGH","ATTR","BKLC","SMDD","MNVR","EQTY","SDOW","CFO","ALDB","BK4550","DXD","DOG","XIJN","SPYU","DECM","VOO","UPRO","BK4204","QCLR","DDM","GSUS","GAPR","TOV","HYTR","MZZ","PMOC","SDS","VONE","FXO","SPYQ","FYX","LFEQ","SPYB","JADB","AINT","GFEB","SPY","PSMO","SPXU","RYLD","SPYH","PFM","HTAB","HIBL","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZM","CLIX","BK4585","RSPD","KAPR","JHMM","JMEE","UXJA","IMCB","FEMG","SPMD","BK4588","SCC","CVMC","AZYY","SQLT","CSF","VV","IYY","UCC","UXAP","IMCV","IJK","SPXN","FDG","DFTT","XLYX","AMZZ","QTAP","MVAL","SCHB","AMZU","PEZ","USMC","AMZG","IJR","BBMC","WTV","QQXT","KJAN","SPXV","AMCA","SMIG","AMZW","AFMC","BK4550","IVW","KSEP","RWJ","TUSA","XVO","RETL","PBUS","AMZD","SMOT","MDY","MIDE","GK","SMAP","IQSM","TFGZ","CVNY","EUSA","RNMC","ISMD","BFOR","DVXP","AMZP","PSL","IYC","RWK","FMDE","SGRT","WSMD","SFYF","FBCG","ORLG","TPSC","DISC","BK4581","QVMS","AVUS","IVOO","ADPV","SCHX","FNDB","BKMC","ACVU","SCHM","SAUG","FEMV","TMVE","VCR","AMZY","MOAT","MCDS","HDUS","SMLL","STXM","PSCC","FLYU","CVNX","PNQI","BLUX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDB\",params:#limit:6,delay:false,,,undefined,":[]}}