| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Conservative Equity ETFUS CGCV | 32.48 | +0.53% | +0.17 | 234.19K | 7.59M | 0.96% | 2.06B | +0.15% | -1.84% | -1.84% | +6.53% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.48 | +0.53% | +0.43 | 2K | 174.70K | 0.63% | 195.54M | +2.10% | +0.58% | +2.70% | +24.77% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 13.38 | +0.53% | +0.07 | 240.61K | 3.21M | 0.94% | 499.93M | -1.18% | -11.16% | +2.37% | -20.55% |
TrueShares Structured Outcome (January) ETFUS JANZ | 42.03 | +0.53% | +0.22 | 1K | 48.02K | 0.24% | 41.61M | +0.93% | +0.47% | +1.84% | +10.31% |
Fluence Energy, Inc.US FLNC | 7.65 | +0.53% | +0.04 | 5.66M | 42.82M | 4.07% | 1.09B | +2.00% | -26.09% | -52.66% | -61.32% |
Vanguard Consumer Discretionary ETFUS VCR | 371.24 | +0.53% | +1.94 | 68.33K | 25.34M | 1.25% | 5.70B | +1.58% | -4.16% | -6.19% | -5.76% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.88 | +0.53% | +0.13 | 173.84K | 4.33M | 2.18% | 437.89M | +2.85% | -3.42% | -7.89% | +5.74% |
Corgi Coffee & Energy Drinks ETFUS BREW | 25.37 | +0.53% | +0.13 | 18 | 454.00 | 0.00% | 761.03K | -0.82% | -5.82% | -6.82% | -0.48% |
GridAI TechUS GRDX | 3.83 | +0.52% | +0.02 | 191.96K | 719.52K | 16.80% | 27.31M | +10.37% | +17.85% | -14.89% | -17.81% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.05 | +0.52% | +0.18 | 2K | 68.17K | 0.27% | 33.30M | +1.02% | -0.07% | +1.08% | +13.10% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.27 | +0.52% | +0.09 | 40.63K | 700.37K | 1.22% | 86.64M | +0.12% | -5.99% | -10.75% | -12.33% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 110.41 | +0.52% | +0.58 | 12.25K | 1.35M | 0.64% | 571.37M | +1.04% | -0.15% | +2.52% | +14.18% |
Perfect Corp.US PERF | 1.92 | +0.52% | +0.01 | 264.98K | 509.17K | 1.05% | 195.55M | +1.05% | -0.52% | 0.00% | +6.08% |
MatchUS MTCH | 40.33 | +0.52% | +0.21 | 3.59M | 145.25M | 2.17% | 9.26B | +2.08% | -3.65% | +3.81% | +24.90% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.44 | +0.52% | +0.24 | 15.73K | 728.86K | 1.55% | 700.08M | +1.31% | -4.29% | -3.47% | +10.60% |
VanEck Semiconductor ETFUS SMH | 633.90 | +0.52% | +3.30 | 3.60M | 2.27B | 1.24% | 78.22B | +5.65% | +11.80% | +3.74% | +76.02% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 57.65 | +0.52% | +0.30 | 456.94K | 26.29M | 5.29% | 443.91M | +1.95% | +16.16% | +96.02% | -21.61% |
Avantis Total Equity Markets ETFUS AVTM | 55.58 | +0.52% | +0.29 | 11.02K | 611.09K | 0.83% | 793.92M | +1.20% | -0.34% | +1.85% | +11.25% |
Bank7 Corp.US BSVN | 55.77 | +0.52% | +0.29 | 28.34K | 1.58M | 0.83% | 530.89M | -0.45% | -2.89% | +8.88% | +36.09% |
iShares U.S. Insurance ETFUS IAK | 138.05 | +0.52% | +0.72 | 36.92K | 5.10M | 1.07% | 421.04M | +0.23% | -5.16% | -5.36% | +1.39% |