| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (April) ETFUS APRZ | 40.86 | +0.53% | +0.22 | 12 | 490.00 | 0.00% | 33.51M | +0.94% | +0.40% | +2.13% | +9.23% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.95 | +0.53% | +0.14 | 22.13K | 566.56K | 2.21% | 3.89M | +0.99% | +2.76% | 0.00% | +3.37% |
FUNDX AGGRESSIVE ETFUS XNAV | 94.44 | +0.53% | +0.50 | 231 | 21.87K | 0.00% | 32.01M | +2.41% | +2.93% | -0.09% | +16.79% |
Hartford Equity Premium Income ETFUS HEMI | 41.79 | +0.53% | +0.22 | 19 | 815.00 | 0.00% | 37.61M | +0.22% | +0.32% | +0.19% | +3.67% |
Alto Ingredients, Inc.US ALTO | 3.79 | +0.53% | +0.02 | 1.09M | 4.15M | 3.71% | 293.13M | +3.27% | -6.19% | -32.68% | +31.60% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.89 | +0.53% | +0.13 | 5K | 116.94K | 0.71% | 51.37M | +0.53% | +0.48% | +2.11% | -3.01% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.00 | +0.53% | +0.29 | 233.19K | 12.80M | 0.80% | 2.21B | -0.90% | -5.66% | +0.73% | +8.98% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 45.59 | +0.53% | +0.24 | 172.47K | 7.85M | 0.77% | 706.65M | +5.88% | +8.70% | +4.11% | +56.45% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.10 | +0.53% | +0.09 | 109.55K | 1.87M | 1.56% | 169.29M | -0.70% | -0.75% | -2.01% | -2.23% |
Cambria Global EW ETFUS GEW | 55.38 | +0.53% | +0.29 | 15 | 879.64 | 0.00% | 141.78M | -0.24% | -2.76% | +0.73% | +7.75% |
Invesco RAFI US 1000 ETFUS PRF | 55.12 | +0.53% | +0.29 | 326.61K | 17.97M | 1.07% | 9.90B | +0.40% | -2.15% | +1.17% | +17.48% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.85 | +0.53% | +0.42 | 71.22K | 5.68M | 0.83% | 2.21B | +1.47% | +1.10% | +1.99% | +15.17% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 41.16 | +0.53% | +0.22 | 1K | 55.34K | 1.07% | 30.87M | +1.07% | +0.99% | +3.16% | +11.70% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.98 | +0.53% | +0.14 | 753 | 19.49K | 1.28% | 7.79M | +1.45% | -3.93% | -1.93% | +3.37% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.28 | +0.53% | +0.12 | 11.84K | 262.46K | 1.11% | 20.28M | -2.75% | -4.26% | -4.67% | -5.64% |
LifeMD Inc.US LFMDP | 22.86 | +0.53% | +0.12 | 2K | 54.11K | 1.10% | 32.00M | -1.25% | -1.68% | -1.50% | +3.72% |
Monarch Casino & ResortUS MCRI | 118.17 | +0.53% | +0.62 | 148.35K | 17.55M | 2.54% | 2.12B | +0.78% | -2.76% | -4.59% | +23.48% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.63 | +0.53% | +0.15 | 410.27K | 11.75M | 1.44% | 2.39B | +1.07% | -4.18% | -1.24% | +22.88% |
First Trust Expanded Technology ETFUS XPND | 41.08 | +0.53% | +0.22 | 2K | 93.45K | 0.34% | 41.08M | +3.49% | +5.81% | +1.78% | +13.78% |
MannKindUS MNKD | 3.82 | +0.53% | +0.02 | 2.88M | 10.91M | 3.95% | 1.23B | +14.03% | -5.91% | -6.60% | -32.63% |