| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.97 | +0.54% | +0.23 | 8K | 346.52K | 0.87% | 68.75M | +0.84% | -1.17% | +1.57% | +14.13% |
FLEX LNG ORDUS FLNG | 31.41 | +0.54% | +0.17 | 234.58K | 7.36M | 2.40% | 1.70B | +1.98% | -0.32% | +4.67% | +25.89% |
iShares Core MSCI Total International Stock ETFUS IXUS | 96.10 | +0.54% | +0.52 | 986.60K | 94.70M | 0.79% | 59.63B | +0.16% | -2.64% | +0.86% | +13.54% |
Clockwise Core Equity & Innovation ETFUS TIME | 28.08 | +0.54% | +0.15 | 165 | 4.65K | 0.00% | 16.15M | +1.74% | +3.91% | +5.36% | +13.42% |
First Trust Long/Short Equity ETFUS FTLS | 77.76 | +0.54% | +0.42 | 240.15K | 18.65M | 0.70% | 2.60B | +1.03% | +1.22% | +4.08% | +9.54% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.77 | +0.54% | +0.20 | 11.13K | 420.96K | 0.45% | 17.15M | +1.17% | -0.23% | +1.38% | +12.61% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.21 | +0.54% | +0.19 | 2K | 54.75K | 1.09% | 10.56M | +2.35% | -0.45% | -1.78% | +28.21% |
iShares Russell 2500 ETFUS SMMD | 87.10 | +0.54% | +0.47 | 368.27K | 32.04M | 1.48% | 4.07B | +1.34% | -3.94% | -3.35% | +16.23% |
Horizon Core Equity ETFUS STOX | 32.38 | +0.54% | +0.17 | 23.01K | 744.49K | 1.06% | 234.42M | +1.03% | +0.81% | +3.22% | +14.29% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.18 | +0.54% | +0.34 | 76 | 4.84K | 0.00% | 638.50M | +0.18% | -3.35% | +0.29% | +13.15% |
MagnaUS MGA | 64.92 | +0.54% | +0.35 | 688.60K | 44.65M | 1.68% | 17.40B | +0.43% | -5.74% | +1.01% | +21.80% |
Fulcrum TherapeuticsUS FULC | 3.71 | +0.54% | +0.02 | 1.06M | 3.94M | 1.36% | 283.06M | -0.27% | -3.64% | +6.00% | -67.20% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.45 | +0.54% | +0.16 | 30.41K | 894.07K | 0.89% | 387.28M | +0.06% | -2.87% | -1.60% | -2.64% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.39 | +0.54% | +0.24 | 86 | 3.85K | 0.00% | 37.29M | +0.95% | +0.49% | +2.94% | +10.24% |
Avino Silver & Gold MinesUS ASM | 5.58 | +0.54% | +0.03 | 2.05M | 11.42M | 4.41% | 947.86M | -0.53% | -23.87% | -7.77% | -10.14% |
ROUNDHILL S&P 500 ACCUMULATING ETFUS XDIV | 31.64 | +0.54% | +0.17 | 23.31K | 736.49K | 0.70% | 97.77M | +1.18% | +0.69% | +2.89% | +13.98% |
SPDR S&P Insurance ETFUS KIE | 59.56 | +0.54% | +0.32 | 742.58K | 44.20M | 1.27% | 542.00M | +0.29% | -6.79% | -6.15% | -0.98% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.42 | +0.54% | +0.13 | 119 | 2.79K | 0.00% | 5.86M | +1.56% | -3.45% | -3.08% | +17.70% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.70 | +0.54% | +0.17 | 104.23K | 3.31M | 0.79% | 943.08M | +1.08% | -2.43% | +0.06% | +17.58% |
ProShares Ultra Consumer DiscretionaryUS UCC | 41.38 | +0.54% | +0.22 | 2K | 102.08K | 1.78% | 8.07M | +2.37% | -8.50% | -13.52% | -20.75% |