| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street Nuveen Municipal Bond ETFUS MBND | 25.84 | +0.55% | +0.14 | 39.03K | 1.03M | 9.42% | 25.84M | +1.61% | -2.78% | -4.97% | -5.54% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.28 | +0.55% | +0.11 | 10.27K | 208.08K | 0.45% | 100.39M | +0.74% | -6.87% | +6.23% | -18.67% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.83 | +0.55% | +0.25 | 110.90K | 5.08M | 0.77% | 1.70B | +1.10% | +0.30% | +2.58% | +14.07% |
OneAscent Small Cap Core ETFUS OASC | 34.86 | +0.55% | +0.19 | 8K | 262.76K | 0.91% | 97.61M | +2.23% | +0.49% | -0.18% | +18.37% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 53.24 | +0.55% | +0.29 | 19.09K | 1.01M | 0.94% | 300.81M | +1.68% | +2.59% | +5.19% | +16.66% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.72 | +0.55% | +0.20 | 13.25K | 484.81K | 0.56% | 121.18M | +0.52% | -1.58% | -0.02% | +8.10% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.77 | +0.55% | +0.13 | 643 | 15.30K | 0.29% | 7.84M | +1.06% | -3.77% | -3.46% | +7.42% |
JinkoSolarUS JKS | 9.20 | +0.55% | +0.05 | 626.52K | 5.70M | 3.50% | 481.81M | 0.00% | -23.21% | -41.66% | -64.35% |
Datacentrex, Inc.US DTCX | 1.84 | +0.55% | +0.01 | 123.72K | 227.41K | 6.01% | 73.86M | +2.79% | -8.46% | -9.58% | -33.09% |
Pacer WealthShield ETFUS PWS | 32.34 | +0.55% | +0.18 | 22.39K | 720.61K | 0.90% | 19.40M | +0.12% | -2.12% | -1.44% | +0.05% |
DuPont de Nemours IncUS DD | 130.69 | +0.55% | +0.71 | 700.67K | 91.68M | 1.87% | 17.64B | -0.22% | -0.68% | -2.96% | +8.37% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.78 | +0.55% | +0.09 | 12.49K | 197.34K | 0.85% | 11.04M | +1.33% | +5.50% | +10.56% | +18.90% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.46 | +0.55% | +0.35 | 5K | 297.20K | 0.80% | 290.07M | +0.84% | -4.00% | -2.05% | +10.55% |
RESOLUTION MINERALS LTD.US RML | 5.53 | +0.55% | +0.03 | 2K | 10.79K | 0.73% | 61.93M | -5.63% | -30.88% | 0.00% | -47.08% |
The Future Fund Long/Short ETFUS FFLS | 23.56 | +0.55% | +0.13 | 4K | 87.76K | 0.25% | 46.18M | +1.21% | +2.40% | +1.16% | +1.49% |
KemperUS KMPR | 25.81 | +0.55% | +0.14 | 836.38K | 21.64M | 3.58% | 1.52B | +1.90% | -7.95% | -12.30% | -36.33% |
FiEE, IncUS FIEE | 3.69 | +0.55% | +0.02 | 5K | 17.16K | 2.45% | 31.47M | +1.37% | -6.11% | -7.75% | +14.95% |
Point Bridge America First ETFUS MAGA | 54.36 | +0.54% | +0.29 | 215 | 11.68K | 0.00% | 29.90M | +0.32% | -5.06% | -3.54% | +5.77% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 54.67 | +0.54% | +0.30 | 11.79K | 644.30K | 0.60% | 6.83M | +2.07% | +1.99% | 0.00% | +6.86% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 50.16 | +0.54% | +0.27 | 4K | 186.19K | 0.38% | 244.54M | +0.91% | +0.62% | +2.27% | +7.32% |