US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (December) ETF

43.87

-0.0401-0.09%

Volume:615

Turnover:27.14K

Market Cap:36.85M

PE:- -

High:44.09

Open:44.09

Low:43.87

Close:43.91

52wk High:44.64

52wk Low:37.99

Shares:840.00K

Float Shares:840.00K

Volume Ratio:1.37

T/O Rate:0.07%

Dividend:1.32

Dividend Rate:3.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

SGX strikes expanded MSCI deal to launch up to 100 new equity derivatives

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/DECZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECZ\",,,,,undefined,":{"symbol":"DECZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (December) ETF","latestPrice":43.8744,"timestamp":1790798400000,"preClose":43.9145,"halted":0,"volume":615,"delay":0,"changeRate":-0.0009131380295801015,"floatShares":840000,"shares":840000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0401,"latestTime":"10-01 05:58:31 EDT","open":44.09,"high":44.09,"low":43.8744,"amount":27136.37316,"amplitude":0.00491,"askPrice":69.76,"askSize":100,"bidPrice":17.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"listingDate":1606798800000,"exchange":"CBOE","adjPreClose":43.8744,"sharesOutstanding":1460000,"nav":43.9185,"aum":36891522.41,"dividendRate":0.0301,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":43.8744,"latestTime":"17:56 EDT","volume":9,"amount":392.5164,"timestamp":1790805416525,"change":0.2156,"changeRate":0.004914,"amplitude":0},"volumeRatio":1.3721550122848036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECZ\",,,,,undefined,":{"symbol":"DECZ","floatShares":840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3721550122848036,"shares":840000,"dividePrice":1.3206,"high":44.09,"amplitude":0.00491,"preClose":43.9145,"low":43.8744,"week52Low":37.985,"pbRate":"--","week52High":44.6361,"institutionHeld":0,"latestPrice":43.8744,"eps":0,"divideRate":0.0301,"volume":615,"delay":0,"ttmEps":0,"open":44.09,"prevYearClose":40.2642,"prevWeekClose":44.2675,"prevMonthClose":43.8744,"prevQuarterClose":43.8744,"fiveDayClose":44.1037,"twentyDayClose":43.7435,"sixtyDayClose":43.1746},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DECZ","amount":1.31955,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (December) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-27","symbol":"DECZ","amount":0.392839,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"DECZ","amount":0.3942,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-29","symbol":"DECZ","amount":0.13947,"defaultRemindTime":1640788200000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.13947,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.3942,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.392839,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":1.31955,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656409376","title":"Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2656409376","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656409376?lang=en_us&edition=fundamental","pubTime":"2026-08-03 19:00","pubTimestamp":1785754800,"startTime":"0","endTime":"0","summary":"LONDON, Aug.  03, 2026  (GLOBE NEWSWIRE) -- Marex Group Limited (‘Marex’ or the ‘Group’, NASDAQ:MRX), the diversified global financial services platform, today announces that it has completed the acqu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/03/3337352/0/en/Marex-Group-Limited-completes-acquisition-of-equity-derivatives-market-maker-Webb-Traders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLMY","QTAP","BSEP","ACYQ","DNOV","TJAN","KONG","XDQQ","OCTU","PBJA","PMJN","QTOC","SPQ","GAPR","SQMX","BUFH","GFEB","PQAP","XTJA","UFEB","GJUN","DDTF","JUDB","QQQP","FJUL","BUFB","JANP","CPSA","PSFF","GMAR","DECW","JANT","JUNW","VEGA","UMAR","DRM","FMAR","PQXX","XDEC","TOCT","JANU","HJUL","XJUL","SPUC","BUFZ","XUSP","DECZ","FDEC","FEAT","TRIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPE","HIBS","UXJL","VV","SEPW","FNOV","JULQ","LU0061475181.USD","CMAY","SSO","FLCE","CFO","UXJA","SPDV","SPUU","FMAR","SPUC","DDFY","FOCT","DDFZ","DNOV","ZJAN","BK4196","JANZ","GJAN","LU0742534661.SGD","NOVM","PBMR","SPYH","BSTP","SPDF","LU1868836757.USD","DMAX","XJUL","JULZ","XJUN","LU1894683264.USD","BFXU","RSJN","CATH","APRZ","LRGC","PBJA","LU2237443465.HKD","XAUG","YSPY","UDEC","LU2471134523.USD","DFEB","OCTB","QBSV","FDEC","LU2237438978.USD","LU0106831901.USD","FEBP","GMAR","DAPR","JULD","DMRL","HAPR","PSMO","MMAX","WDTE","PSMR","DSPY","LAPR","DDFJ","TSPY","AUGP","IVVW","LJUL","DLFE","PMFB","ZFEB","UXOC","BDEC","CJUN","HJUN","IE00B19Z3581.USD","SPYB","BAPR","ROCY","LU1868836914.USD","CPSA","SEPZ","SIXD","XPAY","RSSE","CTJN","SFY","PBFR","XBJA","ACWI","CTMA","MAYU","ITOT","CPSU","LU2237443549.SGD","CPSN","BUFP","PMMY","XYLG","EDGX","MRCP","SMAX","FEBU","VXMmain","FLAO","LU1791807156.HKD","MARU","IE0004086264.USD","DOCT","DDFN","BKLC","PJUN","SVXY","MART","PJAN","PTL","AZAA","TVIXF","NVBU","LU0251142724.SGD","SIXP","FEBM","SVOL","VOOG","XBAP","DLAG","DDTZ","SCHG","SPYG","IE0002270589.USD","BK4127","AJUL","DDTL","GFEB","BK4504","HIBL","FFEB","TENJ","CPSR","BK4533","BUFZ","OVLH","LU1804176565.USD","MMAR","MESmain","UVXY","MAXJ","GSEP","IJH","XUSP","QDCC","LJAN","JANM","DLMY","OCTH","SPGP","GBXA","BUFX","BK4550","ETFT","ACLC","RSPN","XIJN","VUG","BJUN","ESUM","BALT","RSP","LU0345770308.USD","SPBX","VTV","FLAG","RSPU","APDB","PMOC","LU2237443382.USD","JAJL","FEBW","JUNW","GS","EMOT","SGLC","PBDE","JULB","PQXV","PBSE","SPYI","NOVP","QTOC","MAYW","STEN","PJUL",".SPX","AIPO","PBOC","BJUL","JANT","ZJUL","PMDE","AGIX","PMAP","NVBW","UAUG","APRD","JULT","IE00BFXG1179.USD","GSUS","FEBZ","DDFO","XYLD","GMAY","BUFR","ABIG","ZJUN","SPYV","PSCX","MARM","ZAPR","CHAT","MAYC","LU2750360641.GBP","SPYM","NOBL","BK4581","LU2265009873.SGD","CPSY","UMAR","NOEQ","QBQV","161125","SEPT","SEPU","CPSL","SVIX","LU2471134879.HKD","SDS","MFEB","PSEP","DECZ","DDTO","APRQ","DDTY","SPHQ","OCTM","HJLY","GPIX","SPYD","LU2237443978.SGD","BK4534","PSFO","BUFD","VOO","IE00B19Z3B42.SGD","PBAP","CTJL","ZMAR","BK4134","USMV","CPSF","QBSF","XSEP","JULM","DGJA","PAPR","BFEW","TSYX","OEX","TPAY","LU2471134952.CNY","SCHB","AJAN","OCTZ","LU2471134796.USD","JEPI","XDSQ","SPXD","XRMI","TEND","LU0345770993.USD","NVBT","BUFC","VEU","BK4585","VXZ","DDSQ","VYLD","FAUG","APRJ","XTJL","PSMD","UFEB","SQMX","APRW","GSLC","BJAN","VIX","UVIX","LU1894683348.USD","SPYC","SIXO","BFEB","DECT","BK4559","APRT","LU0868494708.USD","LU0868494617.USD","DDTD","TJUL","MSEP","PAUG","AUGT","LGDX","PMJA","ISPY","BAUG","UJUL","LGH","DDFF","VIXY","VXX","TENM","BXMX","IVV","GAPR","POCT","LU1868837136.USD","DDFD","MOAT","GSX","DGAP","OEI","SPYQ","DBSC","BOCT","PMAR","XDJL","DSEP","PMAY","VVIX","MAYT","SPXL","JULC","BUFH","XAPR","LU0048573561.USD","PQXX","CPST","AAPR","AUGM","OALC","RAUS","LU1868837300.USD","VYM","XSPI","TOCT","OEF","SPYT","PBJL","BK4552","XCLR","LU1868836591.USD","SH","IJR","DDFS","SPHD","UAPR","SPXU","DDTN","DECM","VTI","OCTW","ZOCT","APXM","SIXJ","CPSP","BK4588","UNOV","XBOC","UMAY","SPYU","SPXS","FEAC","FMAY","UJUN","PSFJ","APRH","BFRZ","JULW","DDTJ","LU0096364046.USD","IE0034235188.USD","USSG","LU0942090050.USD","BK4516","PDEC","BMAR","JANW","VIXM","EDGE","SPIN","JANJ","SPUS","ARTY","PSFD","XDAP","PMAU","MAYZ","SPDN","GXLC","UPRO","STRV","IVE","FHDG","PBAU","OCTU","LU0251131958.USD","LU2237443622.USD","XLG","DECU","AZBA","IE00BSNM7G36.USD","DDTM","HELO","XJAN","ZALT","SPLV","ZAUG","GBXB","GJUN","SPY","ZDEK","XTJA","JULU","DDEC","VBK","PBP","XDEC","SCHX","XDTE","PMJL","VSL","RSPA","IVW","AUGW","LU2750360997.AUD","XXX","GDEC","ESmain","VIXmain","SPMO","JADB","DECW","ALLW","ZSEP","VTHR","CPSJ","BSEP","FJAN","FAPR","UJAN","IE0004091025.USD","FJUN","LU1668664300.SGD","BMAY","LU2237443895.HKD","BNOV","SDTY","DDTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653874923","title":"SGX strikes expanded MSCI deal to launch up to 100 new equity derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2653874923","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653874923?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:39","pubTimestamp":1784803170,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Singapore Exchange ( ($SG:S68) ). Singapore Exchange is deepening its role as a global derivatives hub with a m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sgx-strikes-expanded-msci-deal-to-launch-up-to-100-new-equity-derivatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sgx-strikes-expanded-msci-deal-to-launch-up-to-100-new-equity-derivatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTJN","FAUG","XBOC","UMAR","BMAR","PQXX","QTOC","BSEP","FEAT","SQMX","DECZ","XUSP","SPUC","GJUN","JULW","XTJA","GAUG","PQAP","SPQ","XDEC","JUDB","DECW","PBJA","KONG","PBFB","CPSM","JULM","DDSQ","UFEB","GFEB","QQQP","DLMY","BUFB","BUFH","GMAR","PMJN","APRT","JULQ","TRIO","DDTF","TJAN","QDEC","CPSA","PSFF","AUGZ","XTAP","JANT","OCTU","PMFB","DNOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDCC","XTJA","PBAP","JANT","MMAX","DSEP","YSPY","PBAU","JEPI","SH","ZALT","SPY","BDEC","VUG","MOAT","XDAP","XJUN","ZJAN","SPGP","BK4196","NVBT","CPSA","DDEC","JULW","RSP","VYM","PSMO","VV","GFEB","VVIX","UJUL","UDEC","XBJA","SEPU","AGIX","JANM","VIXY","JULD","ZSEP","FAPR","CPSL","PMAR","APRT","GSLC","FOCT","GSUS","ALLW","VOOG","SPHQ","DUSL","ZFEB","VXZ","PJAN","161125","BNOV","PBJL","JAJL","SIXD","BK4134","CFO","SPYG","DAPR","SVIX","LGH","SPYD","LRGC","AIPO","FNOV","GDEC","FEBZ","SPXL","PTL","VIXmain","VTV","TJUL","GBXB","BUFP","XSEP","SPYC","FJAN","UJAN","SIXO","GAPR","IJH","PSEP","BFEB","IVE","EMOT","AJUL","BSEP","XBAP","PDEC","HIBS","IVV","PSFJ","OEF","UFEB","BAPR","FDEC","FMAR","SVXY","TSPY","CHAT","PMJA","PJUL","SPYH","APRZ","BUFZ","CPSY","ZJUL","CPSF","SPYI","SGLC","WDTE","GPIX","ISPY","UAPR","FEBU","SPUU","MAYU","SPLV","UPRO","PJUN","APRH","BXMX","OEX","BUFR","ARTY","OCTZ","NOVP","EDGE","XJUL","RSJN","SDS","QTOC","SPXU","MAYZ","CPSN","RSPU","ESmain","PSMD","VXX","FAUG","BJUL","BJUN","SEPZ","SPDN",".SPX","BJAN","GMAY","MAYW","FJUN","SIXP","CPST","MAXJ","NOBL","CPSJ","GSEP","SCHX","SPYQ","GMAR","JANZ","MARM","SCHB","BAUG","FLCE","UJUN","ESUM","XYLG","RSSE","BK4588","SDTY","SPYT","APRQ","VIX","BMAY","AUGM","ACWI","VEU","HAPR","RSPN","JULQ","AUGP","BOCT","UVXY","GBXA","PSFO","BK4559","PBJA","FXR","OVLH","LJAN","LJUL","PBFR","FEBW","IVVW","DECZ","BK4550","SPUS","AJAN","HELO","BK4581","AAPR","PBP","PBSE","SIXJ","DOCT","TVIXF","DFEB","SPYU","XUSP","APRD","APRJ","IJR","DMAX","SSO","USMV","POCT","SPYM","FFEB","BMAR","BUFD","UAUG","PSMR","AUGW","OCTH","XDJL","XDSQ","XYLD","VTHR","XJAN","FEAC","JULM","JULZ","MAYT","SNPE","VTI","SCHG","STRV","UXJA","ZDEK","ITOT","NVBU","DNOV","BK4534","UXOC","XCLR","PMAY","SPYV","GJAN","JULU","RSPA","JUNW","SFY","SMAX","VBK","XIJN","AUGT","NVBW","MRCP","BALT","PBMR","UNOV","SPIN","DECT","PBOC","BK4504","SPDV","XAPR","DECM","ZOCT","USSG","XAUG","SPYB","PMFB","UMAR","SPHD","CATH","SPXS","JANW","XDTE","XDEC","PBDE","BKLC","BUFC","XPAY","XRMI","JANJ","SPBX","ETFT","XLG","HIBL","ACLC","BK4585","DECU","PSCX","BSTP","PSFD","ZAUG","MESmain","SPMO","IVW","PAUG","OALC","FMAY","GJUN","JULT","MART","DBSC","PAPR","VOO","OCTW","UMAY","VXMmain","NOVM","UVIX","FEBP","SPUC","SEPT","VYLD","LAPR","XBOC","XTJL","OCTM","VIXM","DECW","SQMX","APRW","FHDG","SEPW","FLAO","OCTU","SVOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DECZ\",params:#limit:6,delay:false,,,undefined,":[]}}