US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROUNDHILL S&P 500 ACCUMULATING ETF

31.64

+0.17000.54%

Volume:23.31K

Turnover:736.49K

Market Cap:97.77M

PE:- -

High:31.73

Open:31.54

Low:31.51

Close:31.47

52wk High:31.98

52wk Low:25.62

Shares:3.09M

Float Shares:3.09M

Volume Ratio:1.12

T/O Rate:0.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tech Heavyweights Push Major US Indexes Higher as S&P 500 Nears Record Peak

Lectra details latest tranche of share buybacks under 2026 mandate

Wavestone steps up share buybacks as AI-led consulting growth strategy advances

Young & Co’s Brewery tightens equity base with latest share buybacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XDIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XDIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","market":"US","secType":"STK","nameCN":"ROUNDHILL S&P 500 ACCUMULATING ETF","latestPrice":31.64,"timestamp":1791230400000,"preClose":31.47,"halted":0,"volume":23306,"delay":0,"changeRate":0.005401970130282863,"floatShares":3090000,"shares":3090000,"eps":0,"marketStatus":"Pre-Mkt","change":0.17,"latestTime":"10-06 07:24:25 EDT","open":31.54,"high":31.73,"low":31.51,"amount":736486.5900740001,"amplitude":0.006991,"askPrice":35.95,"askSize":100,"bidPrice":28.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1752120000000,"exchange":"CBOE","adjPreClose":31.64,"sharesOutstanding":1230000,"nav":31.46,"aum":97211400,"bidAskSpread":0.000909,"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"19:30 EDT","volume":15,"amount":467.15,"timestamp":1791243002828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1175150519102572,"impliedVol":0.0493,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","floatShares":3090000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1175150519102572,"shares":3090000,"dividePrice":0,"high":31.73,"amplitude":0.006991,"preClose":31.47,"low":31.51,"week52Low":25.62,"pbRate":"--","week52High":31.98,"institutionHeld":0,"latestPrice":31.64,"eps":0,"divideRate":0,"volume":23306,"delay":0,"ttmEps":0,"open":31.54,"prevYearClose":27.76,"prevWeekClose":31.47,"prevMonthClose":31.21,"prevQuarterClose":31.21,"fiveDayClose":31.27,"twentyDayClose":31.4231,"sixtyDayClose":30.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193374312","title":"Tech Heavyweights Push Major US Indexes Higher as S&P 500 Nears Record Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1193374312","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193374312?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:36","pubTimestamp":1791236191,"startTime":"0","endTime":"0","summary":"Gains in several large-cap technology stocks drove the S&P 500 close to its all-time high, as investors flocked to familiar artificial intelligence names amid mounting bond market and political...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","HKND","GMMA","MBCC","SH","SPHQ","SPYU","PMJN","XMAG","JANP","CPSO","BK4507","PBMY","CJUL","SPYH","URTH","JUNP","ACWI","BK4581","OCTT","JNEU","XTOC","SCHB","ARLU","AMZN","RSPU","MAYM","XRT","FBY","IVW","VV","BK4554","IVV","PBNV","PMNV","SIXZ","DJAN","UPRO","DMAX","ETFT","PBJN","FLJJ","BK4559","GPIX","MMAX","BK4214","CPSD","FEBT","MARW","BK4525","METW","PQV","APRP","BK4551","AAUA","AUGU","SPYG","JUNT","NOBL","XDTE","SPUU","DJUL","BK4550","XLG","BK4573","OEF","SPXL","HIBS","DBSC","ALLW","IVE","SDS","SPDN","SPYM",".SPX","BMAY","SPXS","DECP","SPYD","UXAP","SPHD","SPYB","RETL","YSPY","JANU","SPMO","SPYV","IJR","BK4553","CPSM","MESmain","BK4548","AUGZ","RSPA","TSPY","RSST","TWOX","DAUG","RSP","HAWG","VTV","XYLE","BK4077","OCTP","DFUS","PMMR","SPUS","META","VEU","AOCT","JEPI","BK4585","XYLD","GSLC","APOC","BK4533","TOPC","SCHK","SPYQ","SCHX","SSS","XDIV","FBL","SPXU","VTHR","USPX","ESmain","GLOF","SPYI","MAYP","JULP","RSPN","NVDA","BK4588","FB","BK4504","TSLA","GSPY","GOOG","HIBL","PBFB","VOOG","IJH","GAUG","VTI","SEPP","SPY","BK4527","SMAX","GJUL","XUSP","ITOT","BK4508","SSO","AAPL","SPLV","DJUN","PMSE","MSFT","BK4566","TOK","VOO","PFEB","METD","SEPM","BBUS","RSDE","FBYY","SPGP","DLNV","METU","VBK","BK4534","OEX","MOAT","PQX","SFY","BK4503","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673808610","title":"Lectra details latest tranche of share buybacks under 2026 mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2673808610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673808610?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:46","pubTimestamp":1791218814,"startTime":"0","endTime":"0","summary":"Lectra SA ( ($FR:LSS) ) just unveiled an update. Lectra SA has reported the details of its latest share buyback transactions conducted between Sept...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lectra-details-latest-tranche-of-share-buybacks-under-2026-mandate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lectra-details-latest-tranche-of-share-buybacks-under-2026-mandate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHK","BRKU","BK4588","DIVB","MGC","BK4585","USSG","PY","BRKW","BCHP","BRKC","COWZ","QOWZ","SHRY","WTV","ACTV","COWG","ACKY","PKW","BRKD","SYLD","BK4581","LGCF","JPAN","TPFC","LYLD","COPY","XDIV","MYLD","VFLO","TMFC","BUYB","GFLW","VONE","GUSE","GSLC","OEF","STRV","BK4550","TVAL","IWL","TACU","FCFY","HDUS","SCHX","BRKL","DCOR","ABFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673864810","title":"Wavestone steps up share buybacks as AI-led consulting growth strategy advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2673864810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673864810?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:45","pubTimestamp":1791218705,"startTime":"0","endTime":"0","summary":"Wavestone ( ($FR:WAVE) ) has shared an announcement. Wavestone, a technology-focused consulting firm with a strong presence in Europe and North Ame...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wavestone-steps-up-share-buybacks-as-ai-led-consulting-growth-strategy-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wavestone-steps-up-share-buybacks-as-ai-led-consulting-growth-strategy-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XDIV","CHAT","LGCF","PY","QOWZ","TACU","BRKU","SYLD","QTOC","ACKY","MYLD","ABFL","SCHX","OEF","HDUS","VONE","FCFY","JPAN","COPY","PKW","ACTV","COWZ","LYLD","TPFC","SCHK","TVAL","WTV","USSG","COWG","AIPO","DCOR","BUYB","BCHP","STRV","VFLO","MGC","SHRY","GSLC","TMFC","ARTY","GFLW","VTHR","IWL","AGIX","GUSE","DIVB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673706550","title":"Young & Co’s Brewery tightens equity base with latest share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673706550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673706550?lang=en_us&edition=fundamental","pubTime":"2026-10-05 17:19","pubTimestamp":1791191994,"startTime":"0","endTime":"0","summary":"An announcement from Young & Co’S Brewery ( ($GB:YNGA) ) is now available. Young & Co’s Brewery has continued executing its previously announced sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/young-cos-brewery-tightens-equity-base-with-latest-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/young-cos-brewery-tightens-equity-base-with-latest-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCFY","USSG","COPY","BRKL","SHRY","PY","OEF","BRKD","QOWZ","BK4550","HDUS","VONE","DIVB","BRKU","GUSE","MGC","BK4588","TPFC","COWZ","SCHK","SCHX","BRKW","BUYB","BK4585","BRKC","MYLD","TACU","TMFC","LGCF","XDIV","PKW","WTV","VFLO","LYLD","BCHP","SYLD","TVAL","BK4581","GSLC","JPAN","ACKY","IWL","STRV","COWG","ABFL","GFLW","ACTV","DCOR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XDIV\",params:#limit:6,delay:false,,,undefined,":[]}}