| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 60.820 | +0.31% | +0.190 | 9.36M | 569.94M | 1.41% | 308.90B | -2.01% | -3.87% | +8.06% | +39.18% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 151.010 | +0.49% | +0.740 | 2.96M | 445.67M | 1.42% | 252.71B | -0.03% | -5.22% | -8.69% | -3.09% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.770 | +6.35% | +1.480 | 12.31M | 306.02M | 4.44% | 35.44B | +8.64% | +11.13% | +23.55% | -5.35% |
WESFARMERS LTDAU WES.AU | 76.610 | +3.04% | +2.260 | 3.52M | 269.69M | 4.10% | 86.97B | +3.82% | -0.71% | -13.74% | -2.88% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 35.070 | +0.14% | +0.050 | 7.58M | 265.53M | 1.57% | 119.95B | +0.89% | +1.98% | -3.26% | -7.33% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 38.310 | -0.36% | -0.140 | 6.20M | 237.72M | 1.30% | 115.47B | +1.27% | +2.13% | +6.80% | +7.85% |
Rio Tinto LtdAU RIO.AU | 166.930 | +1.56% | +2.560 | 1.36M | 226.19M | 3.07% | 271.59B | -0.41% | -4.55% | +3.59% | +18.19% |
CSL LIMITEDAU CSL.AU | 184.220 | +1.05% | +1.920 | 1.17M | 215.01M | 1.85% | 88.23B | +2.78% | +7.35% | +50.15% | +9.52% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 39.150 | +0.10% | +0.040 | 5.47M | 214.00M | 1.48% | 122.05B | +1.27% | +1.48% | -1.11% | -5.46% |
MacquarieAU MQG.AU | 246.100 | -0.40% | -0.990 | 817.25K | 201.11M | 1.16% | 94.41B | +1.55% | -0.88% | -2.36% | +23.24% |
GOODMAN GROUPAU GMG.AU | 27.180 | +3.86% | +1.010 | 6.55M | 177.38M | 4.78% | 55.58B | +1.53% | +1.99% | -9.97% | -11.85% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.880 | +1.27% | +0.400 | 5.22M | 165.97M | 2.51% | 60.61B | +2.41% | -1.25% | +13.15% | +42.29% |
SUNCORP GROUP LTDAU SUN.AU | 19.970 | +4.83% | +0.920 | 8.23M | 162.99M | 8.40% | 21.63B | +4.83% | +3.47% | +8.69% | +18.12% |
EVOLUTION MINING LTDAU EVN.AU | 13.350 | +0.68% | +0.090 | 11.81M | 158.18M | 1.58% | 27.26B | -4.30% | -7.42% | +18.39% | +8.04% |
TRANSURBAN GROUPAU TCL.AU | 13.240 | +2.16% | +0.280 | 11.95M | 158.02M | 2.93% | 41.24B | +0.30% | -3.78% | -9.69% | -4.66% |
TELSTRA GROUP LTDAU TLS.AU | 4.830 | +1.26% | +0.060 | 32.57M | 157.26M | 2.20% | 54.05B | +0.42% | +2.33% | +0.42% | +3.51% |
CODAN LTDAU CDA.AU | 65.830 | +2.17% | +1.400 | 2.08M | 140.66M | 6.69% | 11.97B | +23.97% | +42.55% | +54.04% | +134.31% |
ATLAS ARTERIAAU ALX.AU | 3.950 | +5.33% | +0.200 | 35.67M | 140.45M | 7.47% | 5.73B | -5.05% | -8.10% | -17.78% | -11.32% |
WOOLWORTHS GROUP LTDAU WOW.AU | 39.200 | +0.80% | +0.310 | 3.23M | 125.92M | 2.13% | 47.89B | +3.16% | -1.06% | -0.47% | +36.84% |
STEADFAST GROUP LTDAU SDF.AU | 5.750 | 0.00% | 0.000 | 21.17M | 121.77M | 0.17% | 6.39B | +0.35% | +0.88% | +14.13% | +13.46% |