| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIVA ENERGY GROUP LTDAU VEA.AU | 3.190 | +1.92% | +0.060 | 7.12M | 22.57M | 4.47% | 5.24B | +0.95% | +9.13% | +47.48% | +62.92% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.770 | +0.70% | +0.590 | 265.01K | 22.36M | 1.25% | 8.05B | +0.43% | -0.91% | +2.48% | +12.05% |
HUB24 LTDAU HUB.AU | 63.090 | -0.96% | -0.610 | 352.88K | 22.32M | 2.61% | 5.16B | -9.64% | -13.52% | -22.65% | -33.78% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.340 | -0.93% | -0.050 | 4.14M | 22.20M | 2.78% | 5.05B | -5.49% | -10.88% | +14.94% | -15.59% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.140 | +2.19% | +0.260 | 1.80M | 21.65M | 3.54% | 1.94B | +8.78% | +5.29% | -11.60% | -8.97% |
NEW HOPE CORP LTDAU NHC.AU | 5.950 | +4.39% | +0.250 | 3.58M | 21.10M | 6.49% | 5.02B | +1.71% | +2.36% | +26.14% | +57.49% |
BOSS ENERGY LTDAU BOE.AU | 1.460 | -11.52% | -0.190 | 13.82M | 21.07M | 10.30% | 605.79M | -12.57% | +6.57% | +18.70% | -0.34% |
BREVILLE GROUP LTDAU BRG.AU | 30.180 | +1.21% | +0.360 | 688.11K | 20.71M | 2.72% | 4.40B | +0.84% | -5.38% | -5.12% | +3.70% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.620 | +0.82% | +0.290 | 572.99K | 20.33M | 1.25% | 9.33B | +0.20% | -1.57% | +1.19% | +3.63% |
WORLEY LTDAU WOR.AU | 9.720 | +1.14% | +0.110 | 2.09M | 20.25M | 2.19% | 4.74B | -0.51% | -1.02% | -7.15% | -18.95% |
4DMEDICAL LTDAU 4DX.AU | 4.250 | +4.17% | +0.170 | 4.87M | 20.10M | 8.33% | 2.56B | +4.17% | +25.37% | +3.66% | +8.14% |
SIMS LTDAU SGM.AU | 23.910 | +0.21% | +0.050 | 841.16K | 20.03M | 2.64% | 4.62B | -1.63% | +0.42% | -5.04% | +34.88% |
Zip Co LtdAU ZIP.AU | 2.030 | +0.50% | +0.010 | 9.71M | 19.75M | 2.72% | 2.53B | -9.37% | -16.46% | -34.52% | -38.30% |
AUB GROUP LTDAU AUB.AU | 26.700 | -0.48% | -0.130 | 734.99K | 19.69M | 2.46% | 3.48B | -7.10% | -4.12% | -3.61% | -10.14% |
Resmed DRCAU RMD.AU | 31.980 | +0.95% | +0.300 | 606.53K | 19.39M | 1.14% | 46.61B | +1.17% | -0.93% | +2.84% | -10.28% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.460 | +1.11% | +0.060 | 3.37M | 18.40M | 1.94% | 4.41B | +0.92% | +1.11% | +21.06% | +4.20% |
CHALLENGER LTDAU CGF.AU | 10.160 | -0.29% | -0.030 | 1.79M | 18.20M | 1.42% | 6.90B | -1.74% | +1.70% | -0.69% | +11.85% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 0.730 | -24.74% | -0.240 | 22.99M | 18.08M | 20.62% | 530.72M | -31.13% | -33.03% | -20.22% | -41.13% |
Eagers Automotive LtdAU APE.AU | 18.390 | +0.22% | +0.040 | 962.22K | 17.74M | 3.49% | 5.19B | -3.97% | -11.55% | -11.85% | -22.69% |
Light & Wonder IncAU LNW.AU | 109.790 | +0.26% | +0.290 | 158.29K | 17.35M | 4.07% | 8.46B | -2.82% | -12.87% | +1.19% | -30.32% |