AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

39.200

+0.3100.80%

Volume:3.23M

Turnover:125.92M

Market Cap:47.89B

PE:42.38

High:39.200

Open:38.560

Low:38.370

Close:38.890

52wk High:40.659

52wk Low:24.874

Shares:1.22B

Float Shares:1.22B

Volume Ratio:1.89

T/O Rate:0.26%

Dividend:0.97

Dividend Rate:2.47%

EPS(TTM):0.925

EPS(LYR):0.925

ROE:23.34%

ROA:3.97%

PB:9.99

PE(LYR):42.38

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+1.12%

ESG Concept+1.25%

Capital Flow

Inflow:

Outflow:

News

ASX Midday Sector Update: Real Estate Stocks Advance, Consumer Staples Sector Struggles

MT Newswires Live

Australian Shares Rise; Megaport Unit Secures Nearly AU$979 Million in New AI Infrastructure Contracts

MT Newswires Live

Woolworths NZ Confirms Closure of Auckland Customer Care Center, Shifts 130 Jobs to Sydney

MT Newswires Live

Woolworths Group's Customer Loyalty Program Partners With U-GO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":39.2,"timestamp":1790748720000,"preClose":38.89,"halted":0,"volume":3229024,"delay":0,"changeRate":0.007971200822833691,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.925,"marketStatus":"Not Yet Opened","change":0.31,"latestTime":"09-30 16:12:00 AEST","open":38.56,"high":39.2,"low":38.37,"amount":125915552,"amplitude":0.021342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.925,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":38.89,"dividendRate":0.024745,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.893319814445953,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WOW.AU","preClose":39.2,"auctionPrice":38.9,"auctionVolume":2019,"auctionTime":1790809738925,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790809738925}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"3.97%","roe":"23.34%","lyrEps":0.925,"volumeRatio":1.893319814445953,"shares":1221599192,"dividePrice":0.97,"high":39.2,"amplitude":0.021342,"preClose":38.89,"low":38.37,"week52Low":24.874,"pbRate":"9.99","psRate":"0.67","week52High":40.659,"institutionHeld":0,"latestPrice":39.2,"eps":0.925,"divideRate":0.024745,"volume":3229024,"delay":0,"ttmEps":0.925,"open":38.56,"prevYearClose":28.647,"prevWeekClose":38.47,"prevMonthClose":39.2,"prevQuarterClose":39.2,"fiveDayClose":38,"twentyDayClose":39.62,"sixtyDayClose":39.385,"dividendPayoutRate":0.9657999506368915,"dividendGrowthYears":0,"dividendGrowthRate":-0.33823529411764697,"fiveYearAvgDividendRate":0.0343836462864988},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WOW.AU","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-25"},{"date":"2026-08-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-04","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671224732","title":"ASX Midday Sector Update: Real Estate Stocks Advance, Consumer Staples Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671224732?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:13","pubTimestamp":1790737990,"startTime":"0","endTime":"0","summary":"Real estate stocks advanced 3%, leading a broad-based rally at midday Wednesday.Goodman Group  gained nearly 3% in recent trade.Meanwhile, the consumer staples sector struggled, the only sector in the red, recording a marginal decline.Woolworths Group  shares were down almost 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOW.AU","BK7040","BK7501","GMG.AU","BK7155","BK7510","BK7511","BK7099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671963992","title":"Australian Shares Rise; Megaport Unit Secures Nearly AU$979 Million in New AI Infrastructure Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2671963992","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671963992?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:33","pubTimestamp":1790663596,"startTime":"0","endTime":"0","summary":"Australian shares closed higher on Monday while most Asian indexes saw losses after Wall Street closed lower on Monday.The S&P/ASX 200 rose 0.34%, or 29.60 points, to close at 8,709.30.Overnight, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","VAS.AU","MGH.AU","WOW.AU","CHAT","QTOC","AIPO","QFN.AU","QRE.AU","ZYAU.AU","IISV.AU","BK7040","ARTY","BK7055","SLF.AU","IIGF.AU","BK7043","STW.AU","VTHR","AGIX","BK7511","OZF.AU","E200.AU","XJO.AU","BEAR.AU","IMLC.AU","EIGA.AU","BBOZ.AU","IOZ.AU","OZR.AU","VAP.AU","GIVE.AU","GEAR.AU","MP1.AU","DACE.AU","XKO.AU","XAO.AU","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671298360","title":"Woolworths NZ Confirms Closure of Auckland Customer Care Center, Shifts 130 Jobs to Sydney","url":"https://stock-news.laohu8.com/highlight/detail?id=2671298360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671298360?lang=en_us&edition=fundamental","pubTime":"2026-09-29 12:38","pubTimestamp":1790656696,"startTime":"0","endTime":"0","summary":"Woolworths Group's  New Zealand unit confirmed it will close its New Zealand customer care center and shift about 130 jobs to Australia, according to a Tuesday statement by Workers First Union.The union said it will work to ensure Woolworths meets its redundancy obligations and pursues redeployment wherever possible.In response to MT Newswires' request for comment, Woolworths New Zealand confirmed that following completion of a formal consultation process with team members and union representatives, it will integrate its Auckland customer care operations into its existing customer support network in Sydney.Mark Wolfenden, director of digital and e-commerce at Woolworths, said the company has engaged specialist career transition partners and is connecting with local employers recruiting for customer support talent, with support packages including redundancy compensation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK7040","BK7501","WOW.AU","HELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671826455","title":"Woolworths Group's Customer Loyalty Program Partners With U-GO","url":"https://stock-news.laohu8.com/highlight/detail?id=2671826455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671826455?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:55","pubTimestamp":1790646933,"startTime":"0","endTime":"0","summary":"Woolworths Group's  Everyday Rewards customer loyalty program partnered with U-GO, a network of discount fuel stations operated by Ampol , giving members more ways to earn points and save on fuel, according to a Tuesday statement.The partnership is rolling out across more than 45 U-GO sites nationally, with more locations planned. Everyday Rewards members can now use fuel vouchers at nearly 1,000 sites across Australia, including Ampol Foodary, EG Ampol, and U-GO, per the statement.\"This is the first time a loyalty program has been introduced across a network of self-serve fuel sites in Australia,\" Woolworths said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7040","BK7065","WOW.AU","BK7511","ALD.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.011197},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.012503}]}}