AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WESTPAC BANKING CORPORATION

35.070

+0.0500.14%

Volume:7.58M

Turnover:265.53M

Market Cap:119.95B

PE:17.27

High:35.250

Open:34.930

Low:34.700

Close:35.020

52wk High:42.472

52wk Low:33.460

Shares:3.42B

Float Shares:3.40B

Volume Ratio:2.10

T/O Rate:0.22%

Dividend:1.54

Dividend Rate:4.39%

EPS(TTM):2.030

EPS(LYR):1.994

ROE:9.80%

ROA:0.62%

PB:1.70

PE(LYR):17.59

Loading ...

Overview Company News Filings

Concept

ESG Concept+1.25%

Capital Flow

Inflow:

Outflow:

News

Jefferies Says Slowdown in Money Supply Can Pressure Australian Banks' Net Interest Margins

Westpac - Westpac Will Increase Home Loan Variable Interest Rates by 0.25% P.a. for New and Existing Customers, Effective 9 October

THOMSON REUTERS

Westpac - Announces Interest Rate Changes

THOMSON REUTERS

Westpac - Westpac Will Increase Home Loan Variable Interest Rates by 0.25% P.a. for New and Existing Customers, Effective 9 October.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/WBC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","market":"AU","secType":"STK","nameCN":"WESTPAC BANKING CORPORATION","latestPrice":35.07,"timestamp":1790748720000,"preClose":35.02,"halted":0,"volume":7576532,"delay":0,"changeRate":0.0014277555682466348,"nameEN":"WESTPAC BANKING CORPORATION","floatShares":3400044513,"shares":3420353305,"eps":2.030223,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"09-30 16:12:00 AEST","open":34.93,"high":35.25,"low":34.7,"amount":265533327,"amplitude":0.015705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.030223,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":35.02,"dividendRate":0.043912,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":2.099342931944362,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WBC.AU","preClose":35.07,"auctionPrice":34.74,"auctionVolume":15265,"auctionTime":1790808907222,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790808907222}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","floatShares":3400044513,"roa":"0.62%","roe":"9.80%","lyrEps":1.994037,"volumeRatio":2.099342931944362,"shares":3420353305,"dividePrice":1.54,"high":35.25,"amplitude":0.015705,"preClose":35.02,"low":34.7,"week52Low":33.46,"pbRate":"1.70","psRate":"5.39","week52High":42.472,"institutionHeld":0,"latestPrice":35.07,"eps":2.030223,"divideRate":0.043912,"volume":7576532,"delay":0,"ttmEps":2.030223,"open":34.93,"prevYearClose":37.844,"prevWeekClose":34.49,"prevMonthClose":35.07,"prevQuarterClose":35.07,"fiveDayClose":34.76,"twentyDayClose":34.39,"sixtyDayClose":36.25,"dividendPayoutRate":0.7527413154946847,"dividendGrowthYears":0,"dividendGrowthRate":-0.06172839506172845,"fiveYearAvgDividendRate":0.056512385831511844},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793574000000,"name":null,"time":"","dateTimestamp":1793538000000,"actualEps":null},{"date":"2026-08-10","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786320000000,"name":null,"time":"","dateTimestamp":1786284000000,"actualEps":null},{"date":"2026-05-08","symbol":"WBC.AU","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-11","defaultRemindTime":1778198400000,"name":"WESTPAC BANKING CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-11","currency":"AUD","dateTimestamp":1778162400000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"WBC.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777939200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777903200000,"actualEps":null},{"date":"2026-02-13","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770937200000,"name":null,"time":"","dateTimestamp":1770901200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-18","value":0.31,"currency":"AUD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-06-25","value":0.58,"currency":"AUD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-21","value":0.6,"currency":"AUD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-24","value":0.61,"currency":"AUD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-20","value":0.64,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672157787","title":"Jefferies Says Slowdown in Money Supply Can Pressure Australian Banks' Net Interest Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2672157787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672157787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:01","pubTimestamp":1790802105,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies says slowdown in money supply can pressure Australian banks' net interest margins** Analysts at Jefferies warn that a slowdown in total credit growth and expensive borrowing costs can h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4N45M1O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBA.AU","WBC.AU","NAB.AU","BK7511","BK7135","ANZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671750522","title":"Westpac - Westpac Will Increase Home Loan Variable Interest Rates by 0.25% P.a. for New and Existing Customers, Effective 9 October","url":"https://stock-news.laohu8.com/highlight/detail?id=2671750522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671750522?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:03","pubTimestamp":1790751788,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0GO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","BK7135","WBC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671275054","title":"Westpac - Announces Interest Rate Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2671275054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671275054?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:03","pubTimestamp":1790751788,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7135","WBC.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671275051","title":"Westpac - Westpac Will Increase Home Loan Variable Interest Rates by 0.25% P.a. for New and Existing Customers, Effective 9 October.","url":"https://stock-news.laohu8.com/highlight/detail?id=2671275051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671275051?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:03","pubTimestamp":1790751788,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45L200:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WBC.AU","BK7135","BK7511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.012503}]}}