AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVOLUTION MINING LTD

13.350

+0.0900.68%

Volume:11.81M

Turnover:158.18M

Market Cap:27.26B

PE:18.35

High:13.550

Open:13.430

Low:13.340

Close:13.260

52wk High:17.298

52wk Low:9.540

Shares:2.04B

Float Shares:1.98B

Volume Ratio:1.43

T/O Rate:0.60%

Dividend:0.41

Dividend Rate:3.07%

EPS(TTM):0.728

EPS(LYR):0.728

ROE:27.35%

ROA:14.66%

PB:4.68

PE(LYR):18.35

Loading ...

Overview Company News Filings

Concept

Gold Mining stocks+1.48%

Capital Flow

Inflow:

Outflow:

News

Australian Shares Edge Higher, Head for Worst Month in Six; Inflation Data in Focus

Australian Gold Stocks Slip as Bullion Prices Hover Around over Seven-Week Low

Northern Star Resources Valued at 16% Premium to Peer Evolution Mining by Gold Fields, Says RBC

MT Newswires Live

3 Australian Dividend Stocks To Own In September 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EVN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EVN.AU\",,,,,undefined,":{"symbol":"EVN.AU","market":"AU","secType":"STK","nameCN":"EVOLUTION MINING LTD","latestPrice":13.35,"timestamp":1790748720000,"preClose":13.26,"halted":0,"volume":11808668,"delay":0,"changeRate":0.006787330316742071,"nameEN":"EVOLUTION MINING LTD","floatShares":1977375015,"shares":2041823440,"eps":0.7277,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"09-30 16:12:00 AEST","open":13.43,"high":13.55,"low":13.34,"amount":158178540,"amplitude":0.015837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7277,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":13.26,"dividendRate":0.030712,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.4325244080285713,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EVN.AU","preClose":13.35,"auctionPrice":13.25,"auctionVolume":6461,"auctionTime":1790808955228,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790808955228}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EVN.AU\",,,,,undefined,":{"symbol":"EVN.AU","floatShares":1977375015,"roa":"14.66%","roe":"27.35%","lyrEps":0.7277,"volumeRatio":1.4325244080285713,"shares":2041823440,"dividePrice":0.41,"high":13.55,"amplitude":0.015837,"preClose":13.26,"low":13.34,"week52Low":9.54,"pbRate":"4.68","psRate":"4.90","week52High":17.298,"institutionHeld":0,"latestPrice":13.35,"eps":0.7277,"divideRate":0.030712,"volume":11808668,"delay":0,"ttmEps":0.7277,"open":13.43,"prevYearClose":12.357,"prevWeekClose":13.71,"prevMonthClose":13.35,"prevQuarterClose":13.35,"fiveDayClose":13.95,"twentyDayClose":14.42,"sixtyDayClose":11.276,"earningDate":1791907200000,"dividendPayoutRate":0.45304217822679294,"dividendGrowthYears":2,"dividendGrowthRate":1.7500000000000002,"fiveYearAvgDividendRate":0.021706649437852683},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"EVN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1791932400000,"name":null,"time":"","dateTimestamp":1791896400000,"actualEps":null},{"date":"2026-09-09","symbol":"EVN.AU","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-10","defaultRemindTime":1788912000000,"name":"EVOLUTION MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-10","currency":"AUD","dateTimestamp":1788876000000,"payDate":"2026-10-02"},{"date":"2026-08-19","symbol":"EVN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"date":"2026-07-15","symbol":"EVN.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784073600000,"name":null,"time":"Pre-MKt","dateTimestamp":1784037600000,"actualEps":null},{"date":"2026-04-15","symbol":"EVN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776211200000,"name":null,"time":"","dateTimestamp":1776175200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-25","value":0.09,"currency":"AUD"},{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-26","value":0.07,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-28","value":0.05,"currency":"AUD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-25","value":0.03,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-30","value":0.03,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671265942","title":"Australian Shares Edge Higher, Head for Worst Month in Six; Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265942","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265942?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:57","pubTimestamp":1790729830,"startTime":"0","endTime":"0","summary":"Australian shares edge higher, head for worst month in six; inflation data in focusSept 30 (Reuters)-Australian shares edged up on Wednesday but were headed for their worst monthly decline in six mont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4N45M01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7506","DRO.AU","BK7104","NST.AU","EVN.AU","BK7115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671269253","title":"Australian Gold Stocks Slip as Bullion Prices Hover Around over Seven-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2671269253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671269253?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:04","pubTimestamp":1790643859,"startTime":"0","endTime":"0","summary":"BUZZ-Australian gold stocks slip as bullion prices hover around over seven-week low** Australian gold stocks.AXGDfall as much as 1.9%, their lowest level since Sept 17** Sub-index on course for fourth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NST.AU","EVN.AU","BK7506","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670031286","title":"Northern Star Resources Valued at 16% Premium to Peer Evolution Mining by Gold Fields, Says RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2670031286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670031286?lang=en_us&edition=fundamental","pubTime":"2026-09-28 13:52","pubTimestamp":1790574763,"startTime":"0","endTime":"0","summary":"Northern Star Resources  was valued at a 16% premium to peer Evolution Mining  under Gold Fields' buyout proposal, at 7.5 times, and a 48% premium to RBC's ASX gold coverage, at 5.9 times, according to a Monday note by RBC Capital Markets.The broker said the implied offer price of AU$27 per share values Northern Star at 1.4 times price to net asset value and 8.7 times enterprise value to earnings before interest, taxes, depreciation and amortization  for fiscal 2027.RBC kept a sector perform rating on Northern Star with a price target of AU$19 and a positive sentiment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","NST.AU","EPM","BK7506","EVN.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670239420","title":"3 Australian Dividend Stocks To Own In September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2670239420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670239420?lang=en_us&edition=fundamental","pubTime":"2026-09-27 13:22","pubTimestamp":1790486566,"startTime":"0","endTime":"0","summary":"Bond yields around the world are sitting near two decade highs, lifting borrowing costs and putting pressure on growth focused shares. Income investors in Australian dividend stocks are looking for cash returns that feel meaningful next to a 5% government bond. That is where reliable payers with yields above 3% can matter. This article highlights three high yielding options with dividends that appear well supported and consistent.\nThe three stocks covered next are only a sample, and the full...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/256654-card/1789179417126","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/256654-card/1789179417126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-bhp/bhp-group-shares/news/3-australian-dividend-stocks-to-own-in-september-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bhp/bhp-group-shares/news/3-australian-dividend-stocks-to-own-in-september-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VIG","QFN.AU","BK7506","BK4585","IMLC.AU","FMG.AU","BK7507","OZR.AU","IIGF.AU","EVN.AU","STW.AU","BK4588","BBOZ.AU","XKO.AU","IOZ.AU","IISV.AU","SLF.AU","UYM","ZYAU.AU","XAO.AU","OZF.AU","BEAR.AU","XME","BK7095","DACE.AU","BK7511","GEAR.AU","GIVE.AU","BK4535","BK7104","QRE.AU","XJO.AU","VAP.AU","BK7129","EIGA.AU","VAS.AU","BHP.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVN.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Gold Mining stocks","id":"package_au_concept_jkg","bkCode":"BK7506","changeRate":0.014836}]}}