AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUNCORP GROUP LTD

19.970

+0.9204.83%

Volume:8.23M

Turnover:162.99M

Market Cap:21.63B

PE:21.02

High:20.480

Open:19.050

Low:18.880

Close:19.050

52wk High:20.480

52wk Low:13.366

Shares:1.08B

Float Shares:1.08B

Volume Ratio:3.02

T/O Rate:0.76%

Dividend:0.69

Dividend Rate:3.46%

EPS(TTM):0.950

EPS(LYR):0.950

ROE:10.14%

ROA:3.17%

PB:2.09

PE(LYR):21.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Suncorp Group Limited - Aware of Media Article on Tokio Marine & Co Said to Have Held Preliminary Takeover Talks

THOMSON REUTERS

Suncorp Group - Confirms That it is not in Discussions Regarding a Takeover and That it Has not Received a Takeover Offer

THOMSON REUTERS

Suncorp Group Limited-Suncorp Appoints Caroline Clarke to Board

THOMSON REUTERS

Suncorp Group Says 1.06 Billion Ordinary Shares on Issue as of Sept. 19

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SUN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUN.AU\",,,,,undefined,":{"symbol":"SUN.AU","market":"AU","secType":"STK","nameCN":"SUNCORP GROUP LTD","latestPrice":19.97,"timestamp":1790748720000,"preClose":19.05,"halted":0,"volume":8225747,"delay":0,"changeRate":0.04829396325459308,"nameEN":"SUNCORP GROUP LTD","floatShares":1078786325,"shares":1082967555,"eps":0.949994,"marketStatus":"Not Yet Opened","change":0.92,"latestTime":"09-30 16:12:00 AEST","open":19.05,"high":20.48,"low":18.88,"amount":162994457,"amplitude":0.08399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.949994,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":19.05,"dividendRate":0.034552,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":3.0190182712959013,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SUN.AU","preClose":19.97,"auctionPrice":19.38,"auctionVolume":2810,"auctionTime":1790808929749,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790808929749}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUN.AU\",,,,,undefined,":{"symbol":"SUN.AU","floatShares":1078786325,"roa":"3.17%","roe":"10.14%","lyrEps":0.949994,"volumeRatio":3.0190182712959013,"shares":1082967555,"dividePrice":0.69,"high":20.48,"amplitude":0.08399,"preClose":19.05,"low":18.88,"week52Low":13.366,"pbRate":"2.09","psRate":"1.44","week52High":20.48,"institutionHeld":0,"latestPrice":19.97,"eps":0.949994,"divideRate":0.034552,"volume":8225747,"delay":0,"ttmEps":0.949994,"open":19.05,"prevYearClose":16.907,"prevWeekClose":18.56,"prevMonthClose":19.97,"prevQuarterClose":19.97,"fiveDayClose":19.05,"twentyDayClose":19.3,"sixtyDayClose":18.373,"dividendPayoutRate":0.6893418352159677,"dividendGrowthYears":0,"dividendGrowthRate":-0.8408479620581542,"fiveYearAvgDividendRate":0.08370033295928747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"SUN.AU","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-18","defaultRemindTime":1786924800000,"name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-08-18","currency":"AUD","dateTimestamp":1786888800000,"payDate":"2026-09-22"},{"date":"2026-08-12","symbol":"SUN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-23","symbol":"SUN.AU","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-24","name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-24","currency":"AUD","dateTimestamp":1771765200000,"payDate":"2026-03-31"},{"date":"2026-02-18","symbol":"SUN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-08-19","symbol":"SUN.AU","amount":0.49,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-20","defaultRemindTime":1755561600000,"name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-20","currency":"AUD","dateTimestamp":1755525600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-10-21","value":0.1,"currency":"AUD"},{"executeDate":"2021-02-15","recordDate":"2021-02-16","paymentDate":"2021-04-01","value":0.26,"currency":"AUD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-22","value":0.08,"currency":"AUD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-04-01","value":0.23,"currency":"AUD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-21","value":0.17,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672634738","title":"Suncorp Group Limited - Aware of Media Article on Tokio Marine & Co Said to Have Held Preliminary Takeover Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672634738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672634738?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:56","pubTimestamp":1790808988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7034","SUN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672273863","title":"Suncorp Group - Confirms That it is not in Discussions Regarding a Takeover and That it Has not Received a Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2672273863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672273863?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:56","pubTimestamp":1790808988,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M17U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUN.AU","BK7034"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669434618","title":"Suncorp Group Limited-Suncorp Appoints Caroline Clarke to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2669434618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669434618?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:17","pubTimestamp":1790205436,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nTUE46F0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUN.AU","BK7034"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669974001","title":"Suncorp Group Says 1.06 Billion Ordinary Shares on Issue as of Sept. 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2669974001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669974001?lang=en_us&edition=fundamental","pubTime":"2026-09-22 10:32","pubTimestamp":1790044367,"startTime":"0","endTime":"0","summary":"Suncorp Group  said it had 1.06 billion fully paid ordinary shares in the capital of the firm issued as of Sept. 19, and the aggregated percentage of voting shares in respect of which its controlled entities have the power to control voting or disposal was nil, according to a Tuesday ASX filing.Its shares fell 1% in recent trading on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7034","SUN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}