AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie

246.100

-0.990-0.40%

Volume:817.25K

Turnover:201.11M

Market Cap:94.41B

PE:19.43

High:247.190

Open:244.900

Low:244.330

Close:247.090

52wk High:267.905

52wk Low:184.072

Shares:383.63M

Float Shares:360.44M

Volume Ratio:1.28

T/O Rate:0.23%

Dividend:7

Dividend Rate:2.84%

EPS(TTM):12.669

EPS(LYR):12.669

ROE:13.40%

ROA:0.99%

PB:2.62

PE(LYR):19.43

Loading ...

Overview Company News Filings

Concept

ESG Concept+1.25%

Capital Flow

Inflow:

Outflow:

News

Macquarie Starts Zijin Gold International at Outperform with HK$200 Price Target

MT Newswires Live

Macquarie Upgrades West African Resources to Outperform from Neutral; Price Target is AU$4

MT Newswires Live

Macquarie Upgrades Rio Tinto Group to Outperform from Neutral; Price Target is AU$186

MT Newswires Live

Macquarie Upgrades Karoon Energy to Outperform from Neutral; Price Target is AU$1.75

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MQG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":246.1,"timestamp":1790748720000,"preClose":247.09,"halted":0,"volume":817251,"delay":0,"changeRate":-0.004006637257679425,"nameEN":"Macquarie","floatShares":360444297,"shares":383631025,"eps":12.669,"marketStatus":"Not Yet Opened","change":-0.99,"latestTime":"09-30 16:12:00 AEST","open":244.9,"high":247.19,"low":244.33,"amount":201109000,"amplitude":0.011575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.669,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":247.09,"dividendRate":0.028444,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.2810114906041807,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MQG.AU","preClose":246.1,"auctionPrice":247.8,"auctionVolume":1935,"auctionTime":1790810644691,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790810644691}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.99%","roe":"13.40%","lyrEps":12.669,"volumeRatio":1.2810114906041807,"shares":383631025,"dividePrice":7,"high":247.19,"amplitude":0.011575,"preClose":247.09,"low":244.33,"week52Low":184.072,"pbRate":"2.62","psRate":"4.82","week52High":267.905,"institutionHeld":0,"latestPrice":246.1,"eps":12.669,"divideRate":0.028444,"volume":817251,"delay":0,"ttmEps":12.669,"open":244.9,"prevYearClose":199.687,"prevWeekClose":239.53,"prevMonthClose":246.1,"prevQuarterClose":246.1,"fiveDayClose":242.35,"twentyDayClose":248.29,"sixtyDayClose":252.04,"dividendPayoutRate":0.5246513711215441,"dividendGrowthYears":1,"dividendGrowthRate":0.03875968992248062,"fiveYearAvgDividendRate":0.03730500713876829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-06","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793919600000,"name":null,"time":"","dateTimestamp":1793883600000,"actualEps":null},{"date":"2026-05-18","symbol":"MQG.AU","amount":4.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-05-19","currency":"AUD","dateTimestamp":1779026400000,"payDate":"2026-07-02"},{"date":"2026-05-08","symbol":"MQG.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778198400000,"name":null,"time":"Post-Mkt","dateTimestamp":1778162400000,"actualEps":null},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671469205","title":"Macquarie Starts Zijin Gold International at Outperform with HK$200 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2671469205","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671469205?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:51","pubTimestamp":1790765510,"startTime":"0","endTime":"0","summary":"Zijin Gold International (HKG:2259) has an average rating of buy and mean price target of HK$182.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205462","title":"Macquarie Upgrades West African Resources to Outperform from Neutral; Price Target is AU$4","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205462","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205462?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:51","pubTimestamp":1790765496,"startTime":"0","endTime":"0","summary":"West African Resources (ASX:WAF) has an average rating of buy and mean price target of AU$4.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671054672","title":"Macquarie Upgrades Rio Tinto Group to Outperform from Neutral; Price Target is AU$186","url":"https://stock-news.laohu8.com/highlight/detail?id=2671054672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671054672?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:51","pubTimestamp":1790765481,"startTime":"0","endTime":"0","summary":"Macquarie Upgrades Rio Tinto Group to Outperform from Neutral; Price Target is AU$186","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIO.AU","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205498","title":"Macquarie Upgrades Karoon Energy to Outperform from Neutral; Price Target is AU$1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205498","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205498?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:50","pubTimestamp":1790765457,"startTime":"0","endTime":"0","summary":"Karoon Energy (ASX:KAR) has an average rating of overweight and mean price target of AU$1.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.012503}]}}