US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	955.42	-1.54%	-14.9500	679.70K	652.07M	120.56B
apache US APA	41.54	-1.54%	-0.6500	5.97M	249.98M	14.55B
Costco US COST	910.34	-1.54%	-14.2500	2.22M	2.03B	404.07B
Agilent US A	172.31	-1.55%	-2.7200	2.59M	448.92M	48.77B
West Pharmaceutical US WST	370.76	-1.56%	-5.8700	471.18K	175.20M	26.19B
TransDigm US TDG	1082.6	-1.56%	-17.1900	385.16K	417.40M	59.84B
NRG Energy Inc US NRG	95.65	-1.56%	-1.5200	3.68M	351.25M	20.18B
Kimberly-Clark US KMB	97.43	-1.58%	-1.5600	4.14M	406.28M	32.34B
Allstate US ALL	221.86	-1.58%	-3.5600	3.88M	865.36M	56.10B
Stellantis NV US STLA	4.36	-1.58%	-0.0700	29.05M	128.22M	12.59B
Ventas US VTR	85.02	-1.59%	-1.3700	2.90M	247.48M	43.61B
Lowe's US LOW	184.29	-1.59%	-2.9700	3.70M	684.78M	103.38B
Philip Morris US PM	190.82	-1.59%	-3.0800	4.36M	834.73M	297.04B
Main Street Capital US MAIN	55.05	-1.59%	-0.8900	531.89K	29.48M	5.15B
PPG Industries Inc US PPG	104.33	-1.59%	-1.6900	1.92M	201.12M	23.26B
VanEck Junior Gold Miners ETF US GDXJ	113.95	-1.60%	-1.8500	2.20M	252.11M	8.42B
AutoZone US AZO	2830.02	-1.60%	-45.9500	494.71K	1.40B	45.77B
Bank of New York Mellon US BNY	144.63	-1.60%	-2.3500	4.42M	642.54M	98.13B
Alliant US LNT	63.3	-1.62%	-1.0400	4.64M	295.42M	16.41B
CVS Health US CVS	85.69	-1.62%	-1.4100	8.38M	720.85M	109.82B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.015406,"change":-14.95,"latestPrice":955.42,"close":955.42,"volume":679696,"market":"US","high":972.4,"low":955.42,"preClose":970.37,"open":972.4,"turnoverRate":0.005386,"peRate":33.547051,"amplitude":0.017498,"marketValue":120561295958.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.016258,"changeRate20Day":0.003498,"changeRate60Day":-0.002183,"changeRateWTD":-0.023417,"changeRateMTD":-0.024524,"changeRateQTD":-0.023208,"changeRateYTD":0.086989,"amount":652069701.319336,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.547051,"pbRate":7.826623,"volumeRatio":1.217089,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.00591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007745,"floatMarketCap":120561295958.58,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":963.1152,"preClose":955.42,"latestTime":"19:37 EDT","volume":161304,"amount":154113524.9788,"timestamp":1790811449756,"change":7.6952,"changeRate":0.008054258859977811},"preHourTrading":{"tag":"盘前","latestPrice":970.37,"preClose":970.37,"latestTime":"08:51 EDT","volume":29,"amount":28118.7886,"timestamp":1790772675111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":963.1152,"preClose":955.42,"latestTime":"19:37 EDT","volume":161304,"amount":154113524.9788,"timestamp":1790811449756,"change":7.6952,"changeRate":0.008054258859977811},"overnightTrading":{"tag":"夜盘","latestPrice":955.4199829101562,"preClose":955.4199829101562,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284030,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.6335},{"symbol":"APA","nameCN":"apache","changeRate":-0.015406,"change":-0.65,"latestPrice":41.54,"close":41.54,"volume":5966530,"market":"US","high":42.71,"low":41.355,"preClose":42.19,"open":42.18,"turnoverRate":0.017142,"peRate":8.763714,"amplitude":0.032117,"marketValue":14553601725.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.44,"week52Low":21.63,"changeRate5Day":-0.049428,"changeRate20Day":-0.062302,"changeRate60Day":0.221765,"changeRateWTD":-0.028077,"changeRateMTD":-0.037312,"changeRateQTD":0.275407,"changeRateYTD":0.698283,"amount":249983163.183098,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.411028,"pbRate":2.072867,"volumeRatio":0.961725,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024073,"floatMarketCap":14458886454.48,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.54,"latestTime":"19:59 EDT","volume":349964,"amount":14537727.7508,"timestamp":1790812780694,"change":0.3999999999999986,"changeRate":0.009629272989889229},"preHourTrading":{"tag":"盘前","latestPrice":42.11,"preClose":42.19,"latestTime":"09:29 EDT","volume":3247,"amount":137018.510018,"timestamp":1790774999982,"change":-0.0799999999999983,"changeRate":-0.0018961839298411542},"postHourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.54,"latestTime":"19:59 EDT","volume":349964,"amount":14537727.7508,"timestamp":1790812780694,"change":0.3999999999999986,"changeRate":0.009629272989889229},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.540000915527344,"latestTime":"20260930 20:21 EDT","volume":83,"amount":3433,"timestamp":1790814074230,"change":-0.18000030517578125,"changeRate":-0.0043331800965006355},"impliedVol":0.4773,"impliedVolPercentile":0.3187},{"symbol":"COST","nameCN":"Costco","changeRate":-0.015412,"change":-14.25,"latestPrice":910.34,"close":910.34,"volume":2219581,"market":"US","high":925.56,"low":910.3,"preClose":924.59,"open":924.61,"turnoverRate":0.005019,"peRate":43.850674,"amplitude":0.016505,"marketValue":404072079609.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.006234,"changeRate20Day":-0.031512,"changeRate60Day":-0.039219,"changeRateWTD":-0.013465,"changeRateMTD":-0.035544,"changeRateQTD":-0.026864,"changeRateYTD":0.055662,"amount":2029245426.571289,"eps":20.76,"lyrEps":20.76,"lyrPeRate":43.850674,"pbRate":11.285984,"volumeRatio":0.756629,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005899,"floatMarketCap":402611738581.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":912.66,"preClose":910.34,"latestTime":"19:59 EDT","volume":259898,"amount":236603594.6496,"timestamp":1790812747811,"change":2.3199999999999363,"changeRate":0.002548498363248826},"preHourTrading":{"tag":"盘前","latestPrice":926.38,"preClose":924.59,"latestTime":"09:29 EDT","volume":5839,"amount":5399265.4939,"timestamp":1790774999999,"change":1.7899999999999636,"changeRate":0.0019359932510625937},"postHourTrading":{"tag":"盘后","latestPrice":912.66,"preClose":910.34,"latestTime":"19:59 EDT","volume":259898,"amount":236603594.6496,"timestamp":1790812747811,"change":2.3199999999999363,"changeRate":0.002548498363248826},"overnightTrading":{"tag":"夜盘","latestPrice":912.5,"preClose":910.3400268554688,"latestTime":"20260930 20:30 EDT","volume":90,"amount":82115.811,"timestamp":1790814648200,"change":2.15997314453125,"changeRate":0.0023727102849605674},"impliedVol":0.1992,"impliedVolPercentile":0.0438},{"symbol":"A","nameCN":"Agilent","changeRate":-0.01554,"change":-2.72,"latestPrice":172.31,"close":172.31,"volume":2590364,"market":"US","high":176.04,"low":172.27,"preClose":175.03,"open":174.44,"turnoverRate":0.009197,"peRate":33.974258,"amplitude":0.021539,"marketValue":48773099700.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.05,"week52Low":108.35,"changeRate5Day":0.042282,"changeRate20Day":0.14927,"changeRate60Day":0.313939,"changeRateWTD":-0.002778,"changeRateMTD":0.122102,"changeRateQTD":0.297222,"changeRateYTD":0.266334,"amount":448920919.17926,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":37.55644,"pbRate":6.62408,"volumeRatio":0.987019,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.005879,"floatMarketCap":48529089614.46,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":172.31,"preClose":172.31,"latestTime":"19:31 EDT","volume":187537,"amount":32314225.0491,"timestamp":1790811101763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":175.03,"latestTime":"09:26 EDT","volume":636,"amount":111412.9218,"timestamp":1790774766716,"change":0.46999999999999886,"changeRate":0.0026852539564645997},"postHourTrading":{"tag":"盘后","latestPrice":172.31,"preClose":172.31,"latestTime":"19:31 EDT","volume":187537,"amount":32314225.0491,"timestamp":1790811101763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.30999755859375,"preClose":172.30999755859375,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284017,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.3187},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.015586,"change":-5.87,"latestPrice":370.76,"close":370.76,"volume":471176,"market":"US","high":376.19,"low":370.13,"preClose":376.63,"open":375.35,"turnoverRate":0.006738,"peRate":47.476385,"amplitude":0.01609,"marketValue":26193302322.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.013595,"changeRate20Day":0.094818,"changeRate60Day":0.041227,"changeRateWTD":0.000864,"changeRateMTD":0.086922,"changeRateQTD":0.032758,"changeRateYTD":0.347532,"amount":175199853.346191,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.603829,"pbRate":8.759716,"volumeRatio":0.746807,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002347,"floatMarketCap":25925408942.68,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":370.76,"preClose":370.76,"latestTime":"19:32 EDT","volume":36630,"amount":13580938.2311,"timestamp":1790811176560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":376.63,"latestTime":"09:28 EDT","volume":106,"amount":40081.0062,"timestamp":1790774908893,"change":0.37000000000000455,"changeRate":0.000982396516475067},"postHourTrading":{"tag":"盘后","latestPrice":370.76,"preClose":370.76,"latestTime":"19:32 EDT","volume":36630,"amount":13580938.2311,"timestamp":1790811176560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.760009765625,"preClose":370.760009765625,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284038,"change":0,"changeRate":0},"impliedVol":0.3673,"impliedVolPercentile":0.5219},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.01563,"change":-17.19,"latestPrice":1082.6,"close":1082.6,"volume":385162,"market":"US","high":1099.39,"low":1077.83,"preClose":1099.79,"open":1099.36,"turnoverRate":0.00705,"peRate":32.856499,"amplitude":0.019604,"marketValue":59842338900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.02052,"changeRate20Day":-0.0633,"changeRate60Day":-0.185789,"changeRateWTD":-0.030102,"changeRateMTD":-0.076075,"changeRateQTD":-0.187262,"changeRateYTD":-0.185923,"amount":417402485.469238,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":33.765981,"pbRate":-6.100758,"volumeRatio":1.202342,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59145235438.399994,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1082.6,"preClose":1082.6,"latestTime":"19:53 EDT","volume":17642,"amount":19099273.876,"timestamp":1790812400173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1100.76,"preClose":1099.79,"latestTime":"09:13 EDT","volume":103,"amount":113405.2248,"timestamp":1790774014145,"change":0.9700000000000273,"changeRate":0.0008819865610707747},"postHourTrading":{"tag":"盘后","latestPrice":1082.6,"preClose":1082.6,"latestTime":"19:53 EDT","volume":17642,"amount":19099273.876,"timestamp":1790812400173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1082.5999755859375,"preClose":1082.5999755859375,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284021,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.7849},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.015643,"change":-1.52,"latestPrice":95.65,"close":95.65,"volume":3675833,"market":"US","high":98.12,"low":93.355,"preClose":97.17,"open":96.99,"turnoverRate":0.017504,"peRate":24.725704,"amplitude":0.049038,"marketValue":20180855855.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":93.355,"changeRate5Day":-0.050338,"changeRate20Day":-0.126564,"changeRate60Day":-0.306934,"changeRateWTD":-0.047026,"changeRateMTD":-0.131402,"changeRateQTD":-0.345132,"changeRateYTD":-0.399334,"amount":351249832.312813,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":23.852868,"pbRate":4.799252,"volumeRatio":1.406595,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.007986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.019498,"floatMarketCap":20086500000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.65,"latestTime":"19:56 EDT","volume":219820,"amount":21026208.74469,"timestamp":1790812608794,"change":0.3499999999999943,"changeRate":0.0036591740721379435},"preHourTrading":{"tag":"盘前","latestPrice":96.7,"preClose":97.17,"latestTime":"09:28 EDT","volume":5991,"amount":583001.34426,"timestamp":1790774916350,"change":-0.46999999999999886,"changeRate":-0.004836883811876081},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.65,"latestTime":"19:56 EDT","volume":219820,"amount":21026208.74469,"timestamp":1790812608794,"change":0.3499999999999943,"changeRate":0.0036591740721379435},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.6500015258789,"latestTime":"20260930 20:36 EDT","volume":8,"amount":768,"timestamp":1790814979958,"change":0.34999847412109375,"changeRate":0.0036591580610314863},"impliedVol":0.5243,"impliedVolPercentile":0.6534},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.015759,"change":-1.56,"latestPrice":97.43,"close":97.43,"volume":4141016,"market":"US","high":99.88,"low":97.42,"preClose":98.99,"open":99.79,"turnoverRate":0.012529,"peRate":16.625199,"amplitude":0.024851,"marketValue":32336346291.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.32,"week52Low":92.42,"changeRate5Day":-0.002764,"changeRate20Day":-0.09012,"changeRate60Day":-0.150863,"changeRateWTD":-0.01016,"changeRateMTD":-0.097453,"changeRateQTD":-0.112417,"changeRateYTD":-0.034295,"amount":406279031.468079,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.998358,"pbRate":18.477912,"volumeRatio":1.278421,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05214,"floatMarketCap":32202269751.120003,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":97.79,"preClose":97.43,"latestTime":"19:46 EDT","volume":307532,"amount":29963728.069,"timestamp":1790812018841,"change":0.35999999999999943,"changeRate":0.0036949604844503684},"preHourTrading":{"tag":"盘前","latestPrice":99.87,"preClose":98.99,"latestTime":"09:29 EDT","volume":1207,"amount":120213.89282,"timestamp":1790774999999,"change":0.8800000000000097,"changeRate":0.008889786847156377},"postHourTrading":{"tag":"盘后","latestPrice":97.79,"preClose":97.43,"latestTime":"19:46 EDT","volume":307532,"amount":29963728.069,"timestamp":1790812018841,"change":0.35999999999999943,"changeRate":0.0036949604844503684},"overnightTrading":{"tag":"夜盘","latestPrice":97.43000030517578,"preClose":97.43000030517578,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284059,"change":0,"changeRate":0},"impliedVol":0.255,"impliedVolPercentile":0.2351},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.015793,"change":-3.56,"latestPrice":221.86,"close":221.86,"volume":3879111,"market":"US","high":225.59,"low":221.81,"preClose":225.42,"open":224.51,"turnoverRate":0.015614,"peRate":4.442531,"amplitude":0.016769,"marketValue":56099064787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.016839,"changeRate20Day":-0.139644,"changeRate60Day":-0.117713,"changeRateWTD":-0.02522,"changeRateMTD":-0.13941,"changeRateQTD":-0.06758,"changeRateYTD":0.065866,"amount":865356646.654175,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":5.829217,"pbRate":1.769854,"volumeRatio":1.32518,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.003772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.018751,"floatMarketCap":55118800559.740005,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":221.83,"preClose":221.86,"latestTime":"19:43 EDT","volume":244401,"amount":54222844.6209,"timestamp":1790811836520,"change":-0.030000000000001137,"changeRate":-0.0001352204092671105},"preHourTrading":{"tag":"盘前","latestPrice":225.42,"preClose":225.42,"latestTime":"09:13 EDT","volume":31746,"amount":7156235.7009,"timestamp":1790774008398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.83,"preClose":221.86,"latestTime":"19:43 EDT","volume":244401,"amount":54222844.6209,"timestamp":1790811836520,"change":-0.030000000000001137,"changeRate":-0.0001352204092671105},"overnightTrading":{"tag":"夜盘","latestPrice":221.86000061035156,"preClose":221.86000061035156,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284084,"change":0,"changeRate":0},"impliedVol":0.2974,"impliedVolPercentile":0.8088},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.015801,"change":-0.07,"latestPrice":4.36,"close":4.36,"volume":29046125,"market":"US","high":4.52,"low":4.36,"preClose":4.43,"open":4.52,"turnoverRate":0.011899,"peRate":0,"amplitude":0.036117,"marketValue":12594836692.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":4.36,"changeRate5Day":-0.056277,"changeRate20Day":-0.185047,"changeRate60Day":-0.228319,"changeRateWTD":-0.052174,"changeRateMTD":-0.205829,"changeRateQTD":-0.240418,"changeRateYTD":-0.599633,"amount":128216826.589048,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.205533,"volumeRatio":0.947913,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.002311,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10642760000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":4.3869,"preClose":4.36,"latestTime":"19:57 EDT","volume":142560,"amount":622414.675984,"timestamp":1790812622526,"change":0.02689999999999948,"changeRate":0.006169724770642082},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.43,"latestTime":"09:29 EDT","volume":351392,"amount":1581285.962,"timestamp":1790774999999,"change":0.08999999999999986,"changeRate":0.020316027088036086},"postHourTrading":{"tag":"盘后","latestPrice":4.3869,"preClose":4.36,"latestTime":"19:57 EDT","volume":142560,"amount":622414.675984,"timestamp":1790812622526,"change":0.02689999999999948,"changeRate":0.006169724770642082},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284087,"change":0,"changeRate":0},"impliedVol":0.6208,"impliedVolPercentile":0.9124},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.015858,"change":-1.37,"latestPrice":85.02,"close":85.02,"volume":2903060,"market":"US","high":87.22,"low":84.96,"preClose":86.39,"open":86.86,"turnoverRate":0.00566,"peRate":155.340735,"amplitude":0.02616,"marketValue":43610699442.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":66.925,"changeRate5Day":-0.018698,"changeRate20Day":-0.076572,"changeRate60Day":-0.096205,"changeRateWTD":-0.018131,"changeRateMTD":-0.067456,"changeRateQTD":-0.042568,"changeRateYTD":0.098734,"amount":247478932.491303,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":157.444444,"pbRate":2.976962,"volumeRatio":1.130733,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.002815,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9989,"divideRate":0.023511,"floatMarketCap":43610699442.18,"shortable":3,"shares":512946359,"floatShares":512946359,"hourTrading":{"tag":"盘后","latestPrice":85.22,"preClose":85.02,"latestTime":"19:43 EDT","volume":388729,"amount":33050554.3081,"timestamp":1790811827270,"change":0.20000000000000284,"changeRate":0.0023523876734886243},"preHourTrading":{"tag":"盘前","latestPrice":86.86,"preClose":86.39,"latestTime":"09:29 EDT","volume":258,"amount":22337.86446,"timestamp":1790774999999,"change":0.46999999999999886,"changeRate":0.005440444495890715},"postHourTrading":{"tag":"盘后","latestPrice":85.22,"preClose":85.02,"latestTime":"19:43 EDT","volume":388729,"amount":33050554.3081,"timestamp":1790811827270,"change":0.20000000000000284,"changeRate":0.0023523876734886243},"overnightTrading":{"tag":"夜盘","latestPrice":85.0199966430664,"preClose":85.0199966430664,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284033,"change":0,"changeRate":0},"impliedVol":0.2761,"impliedVolPercentile":0.8645},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.01586,"change":-2.97,"latestPrice":184.29,"close":184.29,"volume":3695983,"market":"US","high":189.15,"low":184.22,"preClose":187.26,"open":189.06,"turnoverRate":0.006609,"peRate":15.551898,"amplitude":0.026327,"marketValue":103377744010.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":184.22,"changeRate5Day":-0.036946,"changeRate20Day":-0.07878,"changeRate60Day":-0.165731,"changeRateWTD":-0.026363,"changeRateMTD":-0.099707,"changeRateQTD":-0.16418,"changeRateYTD":-0.235819,"amount":684780559.275757,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.551899,"pbRate":-13.900463,"volumeRatio":1.076984,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026303,"floatMarketCap":103057837026.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":184.9953,"preClose":184.29,"latestTime":"19:59 EDT","volume":274692,"amount":50625053.6395,"timestamp":1790812785085,"change":0.705299999999994,"changeRate":0.003827120299527886},"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":187.26,"latestTime":"09:27 EDT","volume":1761,"amount":330995.02416,"timestamp":1790774854738,"change":2.730000000000018,"changeRate":0.014578660685677765},"postHourTrading":{"tag":"盘后","latestPrice":184.9953,"preClose":184.29,"latestTime":"19:59 EDT","volume":274692,"amount":50625053.6395,"timestamp":1790812785085,"change":0.705299999999994,"changeRate":0.003827120299527886},"overnightTrading":{"tag":"夜盘","latestPrice":184.58999633789062,"preClose":184.2899932861328,"latestTime":"20260930 20:31 EDT","volume":2,"amount":369,"timestamp":1790814674078,"change":0.3000030517578125,"changeRate":0.0016278857381693047},"impliedVol":0.3273,"impliedVolPercentile":0.6494},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.015884,"change":-3.08,"latestPrice":190.82,"close":190.82,"volume":4355509,"market":"US","high":195.22,"low":190.82,"preClose":193.9,"open":195,"turnoverRate":0.002806,"peRate":27.459362,"amplitude":0.022692,"marketValue":297037806084.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.000105,"changeRate20Day":0.01961,"changeRate60Day":0.016135,"changeRateWTD":0.001785,"changeRateMTD":0.018793,"changeRateQTD":0.054779,"changeRateYTD":0.189651,"amount":834733007.42691,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.283747,"pbRate":-34.60769,"volumeRatio":0.987285,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.006547,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8752,"divideRate":0.030789,"floatMarketCap":296246004409.6,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":190.88,"preClose":190.82,"latestTime":"19:58 EDT","volume":515099,"amount":98292247.7247,"timestamp":1790812682165,"change":0.060000000000002274,"changeRate":0.00031443244942879297},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":193.9,"latestTime":"09:29 EDT","volume":1055,"amount":204784.92115,"timestamp":1790774956128,"change":1.0900000000000034,"changeRate":0.00562145435791647},"postHourTrading":{"tag":"盘后","latestPrice":190.88,"preClose":190.82,"latestTime":"19:58 EDT","volume":515099,"amount":98292247.7247,"timestamp":1790812682165,"change":0.060000000000002274,"changeRate":0.00031443244942879297},"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":190.82000732421875,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284030,"change":0,"changeRate":0},"impliedVol":0.3016,"impliedVolPercentile":0.5179},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.01591,"change":-0.89,"latestPrice":55.05,"close":55.05,"volume":531894,"market":"US","high":56.45,"low":55.05,"preClose":55.94,"open":56.45,"turnoverRate":0.005923,"peRate":11.081076,"amplitude":0.025027,"marketValue":5147640778.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.23,"week52Low":48.95,"changeRate5Day":-0.000545,"changeRate20Day":-0.050371,"changeRate60Day":0.050372,"changeRateWTD":-0.000907,"changeRateMTD":-0.065682,"changeRateQTD":0.061103,"changeRateYTD":-0.088425,"amount":29478846.843292,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":9.972826,"pbRate":1.625637,"volumeRatio":1.056653,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.056131,"floatMarketCap":4943418435,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":55.4722,"preClose":55.05,"latestTime":"19:52 EDT","volume":5646,"amount":310987.309,"timestamp":1790812340732,"change":0.4222000000000037,"changeRate":0.007669391462307061},"preHourTrading":{"tag":"盘前","latestPrice":56.3897,"preClose":55.94,"latestTime":"09:28 EDT","volume":622,"amount":34984.97468,"timestamp":1790774881059,"change":0.4497,"changeRate":0.008038970325348588},"postHourTrading":{"tag":"盘后","latestPrice":55.4722,"preClose":55.05,"latestTime":"19:52 EDT","volume":5646,"amount":310987.309,"timestamp":1790812340732,"change":0.4222000000000037,"changeRate":0.007669391462307061},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.04999923706055,"latestTime":"20260930 20:33 EDT","volume":134,"amount":7396,"timestamp":1790814830308,"change":0.15000152587890625,"changeRate":0.002724823396144987},"impliedVol":0.2,"impliedVolPercentile":0.0159},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.01594,"change":-1.69,"latestPrice":104.33,"close":104.33,"volume":1918225,"market":"US","high":106.36,"low":104.27,"preClose":106.02,"open":106.16,"turnoverRate":0.008606,"peRate":14.878036,"amplitude":0.019713,"marketValue":23255157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.026772,"changeRate20Day":-0.048952,"changeRate60Day":-0.132174,"changeRateWTD":-0.029669,"changeRateMTD":-0.069894,"changeRateQTD":-0.13983,"changeRateYTD":0.018251,"amount":201116785.418129,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":14.980889,"pbRate":2.754371,"volumeRatio":1.168065,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.003629,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027221,"floatMarketCap":23255157000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"19:33 EDT","volume":153935,"amount":16060041.4283,"timestamp":1790811206557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":106.02,"latestTime":"08:04 EDT","volume":8,"amount":847.61992,"timestamp":1790769854674,"change":-0.519999999999996,"changeRate":-0.004904734955668705},"postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"19:33 EDT","volume":153935,"amount":16060041.4283,"timestamp":1790811206557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.33000183105469,"preClose":104.33000183105469,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284077,"change":0,"changeRate":0},"impliedVol":0.3334,"impliedVolPercentile":0.6614},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.015976,"change":-1.85,"latestPrice":113.95,"close":113.95,"volume":2197147,"market":"US","high":116.74,"low":113.84,"preClose":115.8,"open":116.74,"turnoverRate":0.029736,"peRate":0,"amplitude":0.025043,"marketValue":8419474471.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":87.35,"changeRate5Day":-0.060439,"changeRate20Day":-0.068122,"changeRate60Day":0.151825,"changeRateWTD":-0.05912,"changeRateMTD":-0.109279,"changeRateQTD":0.159796,"changeRateYTD":0.001494,"amount":252106911.411476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525277,"roa":0,"roe":0,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6518,"divideRate":0.023272,"floatMarketCap":8419474471.7,"shortable":3,"shares":73887446,"floatShares":73887446,"hourTrading":{"tag":"盘后","latestPrice":114.3699,"preClose":113.95,"latestTime":"19:59 EDT","volume":46486,"amount":5298253.6161,"timestamp":1790812766693,"change":0.4198999999999984,"changeRate":0.003684949539271596},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":115.8,"latestTime":"09:26 EDT","volume":13002,"amount":1517255.12796,"timestamp":1790774774386,"change":1.5,"changeRate":0.01295336787564767},"postHourTrading":{"tag":"盘后","latestPrice":114.3699,"preClose":113.95,"latestTime":"19:59 EDT","volume":46486,"amount":5298253.6161,"timestamp":1790812766693,"change":0.4198999999999984,"changeRate":0.003684949539271596},"overnightTrading":{"tag":"夜盘","latestPrice":113.75,"preClose":113.94999694824219,"latestTime":"20260930 20:31 EDT","volume":62,"amount":7065,"timestamp":1790814711207,"change":-0.1999969482421875,"changeRate":-0.0017551290355280057},"impliedVol":0.4714,"impliedVolPercentile":0.0916},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.015977,"change":-45.95,"latestPrice":2830.02,"close":2830.02,"volume":494706,"market":"US","high":2899.53,"low":2800.11,"preClose":2875.97,"open":2888.88,"turnoverRate":0.030695,"peRate":18.551425,"amplitude":0.034569,"marketValue":45769913460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4293.03,"week52Low":2764.88,"changeRate5Day":-0.004685,"changeRate20Day":-0.045792,"changeRate60Day":-0.079626,"changeRateWTD":-0.014672,"changeRateMTD":-0.053897,"changeRateQTD":-0.114495,"changeRateYTD":-0.165555,"amount":1399463730.528809,"eps":152.550003,"lyrEps":152.55,"lyrPeRate":18.551426,"pbRate":-18.289895,"volumeRatio":1.018539,"roa":0.113554,"roe":-1.251425,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45610300332,"shortable":3,"shares":16173000,"floatShares":16116600,"hourTrading":{"tag":"盘后","latestPrice":2830.02,"preClose":2830.02,"latestTime":"19:59 EDT","volume":36593,"amount":103558897.7175,"timestamp":1790812772589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2883,"preClose":2875.97,"latestTime":"09:26 EDT","volume":1992,"amount":5729466.096,"timestamp":1790774806599,"change":7.0300000000002,"changeRate":0.0024443926744716392},"postHourTrading":{"tag":"盘后","latestPrice":2830.02,"preClose":2830.02,"latestTime":"19:59 EDT","volume":36593,"amount":103558897.7175,"timestamp":1790812772589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2830.02001953125,"preClose":2830.02001953125,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284087,"change":0,"changeRate":0},"impliedVol":0.3437,"impliedVolPercentile":0.5299},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":-0.015989,"change":-2.35,"latestPrice":144.63,"close":144.63,"volume":4419832,"market":"US","high":147.4809,"low":144.63,"preClose":146.98,"open":146.86,"turnoverRate":0.006576,"peRate":16.88403,"amplitude":0.019397,"marketValue":98132033520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.03264,"changeRate20Day":-0.098935,"changeRate60Day":-0.054149,"changeRateWTD":-0.036763,"changeRateMTD":-0.103237,"changeRateQTD":0.000138,"changeRateYTD":0.245844,"amount":642544879.224731,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":19.544595,"pbRate":2.458833,"volumeRatio":1.214846,"roa":0.01256,"roe":0.141244,"changeRate5Min":-0.001967,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014658,"floatMarketCap":97201938093.56999,"shortable":3,"shares":678504000,"floatShares":672073139,"hourTrading":{"tag":"盘后","latestPrice":145.92,"preClose":144.63,"latestTime":"19:53 EDT","volume":421839,"amount":61011694.5021,"timestamp":1790812409078,"change":1.289999999999992,"changeRate":0.00891931134619368},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":146.98,"latestTime":"09:23 EDT","volume":8771,"amount":1293692.41547,"timestamp":1790774637687,"change":0.020000000000010232,"changeRate":0.00013607293509327958},"postHourTrading":{"tag":"盘后","latestPrice":145.92,"preClose":144.63,"latestTime":"19:53 EDT","volume":421839,"amount":61011694.5021,"timestamp":1790812409078,"change":1.289999999999992,"changeRate":0.00891931134619368},"overnightTrading":{"tag":"夜盘","latestPrice":144.6300048828125,"preClose":144.6300048828125,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284018,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.5604},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.016164,"change":-1.04,"latestPrice":63.3,"close":63.3,"volume":4636948,"market":"US","high":64.65,"low":63.175,"preClose":64.34,"open":64.54,"turnoverRate":0.017949,"peRate":20.03571,"amplitude":0.022925,"marketValue":16412721446.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.81,"week52Low":62.7,"changeRate5Day":-0.006123,"changeRate20Day":-0.068021,"changeRate60Day":-0.184804,"changeRateWTD":-0.004717,"changeRateMTD":-0.068844,"changeRateQTD":-0.170271,"changeRateYTD":-0.026304,"amount":295416450.501282,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":20.159236,"pbRate":2.179934,"volumeRatio":1.44586,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.032938,"floatMarketCap":16353028407.3,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"19:30 EDT","volume":277337,"amount":17565978.1883,"timestamp":1790811003599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.36,"preClose":64.34,"latestTime":"08:56 EDT","volume":8,"amount":519.61752,"timestamp":1790772990978,"change":0.01999999999999602,"changeRate":0.0003108486167235937},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"19:30 EDT","volume":277337,"amount":17565978.1883,"timestamp":1790811003599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.29999923706055,"preClose":63.29999923706055,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284063,"change":0,"changeRate":0},"impliedVol":0.2221,"impliedVolPercentile":0.4661},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.016188,"change":-1.41,"latestPrice":85.69,"close":85.69,"volume":8379829,"market":"US","high":87.44,"low":85.42,"preClose":87.1,"open":87.04,"turnoverRate":0.006621,"peRate":22.452756,"amplitude":0.023192,"marketValue":109820681293.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.00198,"changeRate20Day":-0.122029,"changeRate60Day":-0.178664,"changeRateWTD":-0.038595,"changeRateMTD":-0.087531,"changeRateQTD":-0.171677,"changeRateYTD":0.079763,"amount":720854855.408882,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":61.647482,"pbRate":1.377891,"volumeRatio":0.920468,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.031042,"floatMarketCap":108458304723.45,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.69,"latestTime":"19:52 EDT","volume":483989,"amount":41473276.2036,"timestamp":1790812376260,"change":0.2400000000000091,"changeRate":0.0028007935581749223},"preHourTrading":{"tag":"盘前","latestPrice":87.3746,"preClose":87.1,"latestTime":"09:27 EDT","volume":3143,"amount":274753.67395,"timestamp":1790774832252,"change":0.2746000000000066,"changeRate":0.0031526980482205124},"postHourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.69,"latestTime":"19:52 EDT","volume":483989,"amount":41473276.2036,"timestamp":1790812376260,"change":0.2400000000000091,"changeRate":0.0028007935581749223},"overnightTrading":{"tag":"夜盘","latestPrice":85.55999755859375,"preClose":85.69000244140625,"latestTime":"20260930 20:25 EDT","volume":26,"amount":2225,"timestamp":1790814310727,"change":-0.1300048828125,"changeRate":-0.0015171534497434016},"impliedVol":0.3753,"impliedVolPercentile":0.6653}]}}}