US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil 3X Leveraged ETNs

51.20

+0.38580.76%

Post-market: 50.72-0.4800-0.94%16:59 EDT

Volume:32.72K

Turnover:1.71M

Market Cap:76.80M

PE:7.30

High:52.75

Open:51.56

Low:50.80

Close:50.81

52wk High:66.40

52wk Low:16.25

Shares:1.50M

Float Shares:1.50M

Volume Ratio:0.60

T/O Rate:2.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.01

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):8.22

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers+0.33%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Four Positive Developments Emerge Together, International Oil Prices Fall in Response

OPEC+ Likely to Keep November Quota Steady, No Restoration of 2022 Halted Output Before Year-End

Fuel Price Adjustment Notice: Impacted by Global Crude Oil, Estimated Drop of 130 Yuan per Ton, No. 92 and No. 95 Gasoline Prices Fall by 0.11 Yuan per Liter

Global Energy Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NRGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":51.2,"timestamp":1790798400000,"preClose":50.8142,"halted":0,"volume":32719,"hourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":51.2,"latestTime":"16:59 EDT","volume":1523,"amount":76775.150379,"timestamp":1790801952986,"change":-0.48,"changeRate":-0.009375,"amplitude":0.022656},"delay":0,"changeRate":0.007592365913465198,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"Post-Mkt","change":0.3858,"latestTime":"09-30 18:15:26 EDT","open":51.5578,"high":52.75,"low":50.8,"amount":1706855.573933,"amplitude":0.038375,"askPrice":53.2,"askSize":1,"bidPrice":46.39,"bidSize":100,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.8142,"sharesOutstanding":1500000,"nav":51.969107,"aum":78621992.572279,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":50.8142,"latestTime":"08:54 EDT","volume":722,"amount":37288.739788,"timestamp":1790772898097,"change":1.0858,"changeRate":0.021368,"amplitude":0.017712},"postHourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":51.2,"latestTime":"16:59 EDT","volume":1523,"amount":76775.150379,"timestamp":1790801952986,"change":-0.48,"changeRate":-0.009375,"amplitude":0.022656},"volumeRatio":0.604249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":0.604249,"shares":1500000,"dividePrice":0,"high":52.75,"amplitude":0.038375,"preClose":50.8142,"low":50.8,"week52Low":16.25,"pbRate":"--","week52High":66.4,"institutionHeld":0,"latestPrice":51.2,"committee":0.980198,"eps":7.01455,"divideRate":0,"volume":32719,"delay":0,"ttmEps":7.01455,"open":51.5578,"prevYearClose":17.5,"prevWeekClose":52.91,"prevMonthClose":54.94,"prevQuarterClose":28.47,"fiveDayClose":52.8691,"twentyDayClose":57.67,"sixtyDayClose":31.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108055405","title":"Four Positive Developments Emerge Together, International Oil Prices Fall in Response","url":"https://stock-news.laohu8.com/highlight/detail?id=1108055405","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108055405?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:10","pubTimestamp":1790727047,"startTime":"0","endTime":"0","summary":"On Tuesday, September 29, WTI crude oil futures fell more than 3% in a single day, dropping back below the $90 mark; Brent futures also declined in tandem.The decline was driven by four positive...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMZ","DNO","GXPE","KSA","PBOG","BPH","FLRU","XLEI","WTID","BK4585","OILD","CRAK","NRGZ","BK4563","YGRN","DTO","NRGU","COMT","TEXU","UWT","GNR","CMDY","USOY","BK4588","OIL","XOMX","XOMO","RPV","SHEH","NRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129064099","title":"OPEC+ Likely to Keep November Quota Steady, No Restoration of 2022 Halted Output Before Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1129064099","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129064099?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:56","pubTimestamp":1790726173,"startTime":"0","endTime":"0","summary":"According to two delegates familiar with the matter, major OPEC+ member countries are likely to stick with their plan to keep crude oil production quotas unchanged for next month when they meet this...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYE","XOMX","XOMZ","KSA","BK4585","NRGU","BK4588","USOY","UWT","OCTA","XOMO","XLEX","OILD","BK4563","TEXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185960403","title":"Fuel Price Adjustment Notice: Impacted by Global Crude Oil, Estimated Drop of 130 Yuan per Ton, No. 92 and No. 95 Gasoline Prices Fall by 0.11 Yuan per Liter","url":"https://stock-news.laohu8.com/highlight/detail?id=1185960403","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185960403?lang=en_us&edition=fundamental","pubTime":"2026-09-30 01:10","pubTimestamp":1790701834,"startTime":"0","endTime":"0","summary":"Under the refined oil pricing mechanism, the next round of fuel price adjustments is scheduled for 24:00 on October 15.Currently, the crude oil change rate for this adjustment has reached -2.40%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","PEJ","OILK","VOOV","PXE","HELS","FLRU","UWT","PXJ","WEEI","BK4563","WTID","DBC","TPOR","XOMX","XOMO","USOY","DNO","DTO","NRGZ","NRGU","USOI","KSA","TEXU","USE","GXPE","CMDY","COMT","XOMZ","USL","SPXT","YGRN","DRIP","DBE","BK4588","ERX","GUSH","OILD","XLEI","PBOG","BK4585","SDOG","BPH","RPV","UGA","XES","NRGO","DUG","OIL","BK4570","BNO","VDE","IEO","WTIU","OILT","BWET","CRAK","FTXN","OILU","UAE","IXC","OIH","DIG","SHEH","DRLL","GNR","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670925313","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2670925313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670925313?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:12","pubTimestamp":1790604720,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1012 ET - Natural gas extends a pullback it began late last week, with the shockwave fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","DIG","PXE","OILT","OILK","ERX","GUSH","CMCI","FXN","WTID","DBE","USOI","CMDT","DUG","XOP","NRGU","UWT","USL","XLE","IXC","WTIU","SDCI","BWET","DBC","PBOG","COLO","FBZ","USO","PXJ","IEO","PDBC","DBO","DRLL","RSPG","BNO","GSG","UAE","OILU","USE","BPH","PXI","SHEH","VDE","XES","DRIP","ERY","HGER","GXPE","OIH","UGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.003264},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}