US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Futu Holdings Limited US FUTU	110.55	-2.15%	-2.4300	1.31M	145.22M	15.50B
Novartis AG US NVS	142.57	-2.15%	-3.1400	3.06M	440.59M	272.02B
Sherwin-Williams US SHW	323.27	-2.17%	-7.1700	1.40M	455.24M	78.48B
Viatris Inc. US VTRS	17.72	-2.21%	-0.4000	11.81M	211.07M	20.36B
Keurig Dr Pepper Inc US KDP	30.34	-2.22%	-0.6900	12.40M	377.73M	41.22B
Carnival US CCL	24.54	-2.27%	-0.5700	36.02M	897.30M	33.00B
Veralto Corporation US VLTO	94.32	-2.28%	-2.2000	2.52M	238.87M	22.99B
JB Hunt Transport US JBHT	224.05	-2.28%	-5.2300	1.07M	240.84M	21.04B
Ferrari NV US RACE	392.85	-2.29%	-9.2000	844.02K	332.51M	75.43B
SLB Ltd US SLB	48.72	-2.31%	-1.1500	13.23M	648.28M	72.30B
Mobileye Global Inc. US MBLY	7.39	-2.31%	-0.1750	7.19M	53.57M	6.28B
Eli Lilly US LLY	1157.08	-2.33%	-27.5500	3.41M	4.00B	1.09T
Hershey US HSY	157.61	-2.35%	-3.8000	2.04M	324.40M	31.67B
Cencora Inc. US COR	300.25	-2.39%	-7.3500	1.81M	545.10M	57.30B
GlaxoSmithKline PLC US GSK	48.17	-2.39%	-1.1800	5.85M	284.22M	97.43B
Morgan Stanley US MS	188.08	-2.43%	-4.6800	6.91M	1.31B	295.66B
Generac US GNRC	206.95	-2.48%	-5.2700	819.55K	170.33M	12.21B
Zimmer Biomet US ZBH	88.83	-2.49%	-2.2700	2.58M	230.01M	16.97B
Dollar General US DG	119.58	-2.50%	-3.0600	2.58M	309.87M	26.32B
PayPal US PYPL	52.53	-2.52%	-1.3600	8.72M	460.51M	44.94B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.021508,"change":-2.43,"latestPrice":110.55,"close":110.55,"volume":1305242,"market":"US","high":114.765,"low":110.435,"preClose":112.98,"open":114.46,"turnoverRate":0.021668,"peRate":11.022747,"amplitude":0.038325,"marketValue":15498500537.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.005091,"changeRate20Day":-0.073189,"changeRate60Day":0.175689,"changeRateWTD":-0.011799,"changeRateMTD":-0.094891,"changeRateQTD":0.179326,"changeRateYTD":-0.326777,"amount":145217503.339188,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.723571,"pbRate":0.398658,"volumeRatio":1.243199,"roa":0.045048,"roe":0.305156,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5985,"divideRate":0.023505,"floatMarketCap":6659255625,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":110.6,"preClose":110.55,"latestTime":"19:57 EDT","volume":563282,"amount":62265925.6035,"timestamp":1790812633727,"change":0.04999999999999716,"changeRate":0.0004522840343735609},"preHourTrading":{"tag":"盘前","latestPrice":114.469,"preClose":112.98,"latestTime":"09:28 EDT","volume":4572,"amount":517685.18256,"timestamp":1790774930934,"change":1.48899999999999,"changeRate":0.013179323774119225},"postHourTrading":{"tag":"盘后","latestPrice":110.6,"preClose":110.55,"latestTime":"19:57 EDT","volume":563282,"amount":62265925.6035,"timestamp":1790812633727,"change":0.04999999999999716,"changeRate":0.0004522840343735609},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":110.55000305175781,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364062,"change":0,"changeRate":0},"impliedVol":0.4719,"impliedVolPercentile":0.1355},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.02155,"change":-3.14,"latestPrice":142.57,"close":142.57,"volume":3062086,"market":"US","high":145.5,"low":142.56,"preClose":145.71,"open":145.39,"turnoverRate":0.001654,"peRate":21.553398,"amplitude":0.020177,"marketValue":272023559857.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.000981,"changeRate20Day":-0.115845,"changeRate60Day":-0.092084,"changeRateWTD":-0.019868,"changeRateMTD":-0.06241,"changeRateQTD":-0.090288,"changeRateYTD":0.03409,"amount":440589395.382568,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.93986,"pbRate":6.548158,"volumeRatio":1.678755,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.002902,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032729,"floatMarketCap":263897070000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":142.5262,"preClose":142.57,"latestTime":"19:55 EDT","volume":206749,"amount":29474639.5345,"timestamp":1790812547294,"change":-0.0438000000000045,"changeRate":-0.0003072175071894824},"preHourTrading":{"tag":"盘前","latestPrice":145.34,"preClose":145.71,"latestTime":"09:29 EDT","volume":26425,"amount":3839409.805,"timestamp":1790774999174,"change":-0.37000000000000455,"changeRate":-0.002539290371285461},"postHourTrading":{"tag":"盘后","latestPrice":142.5262,"preClose":142.57,"latestTime":"19:55 EDT","volume":206749,"amount":29474639.5345,"timestamp":1790812547294,"change":-0.0438000000000045,"changeRate":-0.0003072175071894824},"overnightTrading":{"tag":"夜盘","latestPrice":142.57000732421875,"preClose":142.57000732421875,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364075,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.6056},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.021698,"change":-7.17,"latestPrice":323.27,"close":323.27,"volume":1403524,"market":"US","high":331.26,"low":322.415,"preClose":330.44,"open":331.1,"turnoverRate":0.00621,"peRate":29.820825,"amplitude":0.026767,"marketValue":78476427473.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.009771,"changeRate20Day":-0.020245,"changeRate60Day":-0.055484,"changeRateWTD":-0.017715,"changeRateMTD":-0.045866,"changeRateQTD":-0.061135,"changeRateYTD":-0.002345,"amount":455236273.210083,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.507797,"pbRate":20.358634,"volumeRatio":0.682045,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009837,"floatMarketCap":73059019676.73,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":323.51,"preClose":323.27,"latestTime":"19:36 EDT","volume":111261,"amount":35967379.5856,"timestamp":1790811390189,"change":0.2400000000000091,"changeRate":0.0007424134624308136},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":330.44,"latestTime":"08:35 EDT","volume":212,"amount":70510.21844,"timestamp":1790771753408,"change":1.5600000000000023,"changeRate":0.004720978089819641},"postHourTrading":{"tag":"盘后","latestPrice":323.51,"preClose":323.27,"latestTime":"19:36 EDT","volume":111261,"amount":35967379.5856,"timestamp":1790811390189,"change":0.2400000000000091,"changeRate":0.0007424134624308136},"overnightTrading":{"tag":"夜盘","latestPrice":323.2699890136719,"preClose":323.2699890136719,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364031,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.5777},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.022075,"change":-0.4,"latestPrice":17.72,"close":17.72,"volume":11806880,"market":"US","high":18.17,"low":17.71,"preClose":18.12,"open":18.16,"turnoverRate":0.01033,"peRate":0,"amplitude":0.025386,"marketValue":20360280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.43,"week52Low":9.69,"changeRate5Day":0.035047,"changeRate20Day":0.065544,"changeRate60Day":0.044811,"changeRateWTD":-0.006169,"changeRateMTD":0.073289,"changeRateQTD":0.115869,"changeRateYTD":0.423293,"amount":211073202.216797,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.42775,"volumeRatio":1.035668,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027088,"floatMarketCap":20253960000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:50 EDT","volume":2652583,"amount":47003900.9427,"timestamp":1790812259595,"change":0.08000000000000185,"changeRate":0.004514672686230353},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.12,"latestTime":"09:29 EDT","volume":1353,"amount":24531.264648,"timestamp":1790774999999,"change":0.05000000000000071,"changeRate":0.0027593818984547854},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:50 EDT","volume":2652583,"amount":47003900.9427,"timestamp":1790812259595,"change":0.08000000000000185,"changeRate":0.004514672686230353},"overnightTrading":{"tag":"夜盘","latestPrice":17.719999313354492,"preClose":17.719999313354492,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364062,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.4502},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.022237,"change":-0.69,"latestPrice":30.34,"close":30.34,"volume":12398021,"market":"US","high":31.505,"low":30.06,"preClose":31.03,"open":31.04,"turnoverRate":0.009561,"peRate":30.660339,"amplitude":0.046568,"marketValue":41219412012.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.04471,"changeRate20Day":-0.048605,"changeRate60Day":-0.03652,"changeRateWTD":-0.050391,"changeRateMTD":-0.047709,"changeRateQTD":-0.073022,"changeRateYTD":0.083185,"amount":377734254.006311,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":19.830065,"pbRate":1.646669,"volumeRatio":1.290927,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030323,"floatMarketCap":39340727749.92,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.34,"latestTime":"19:41 EDT","volume":690062,"amount":20936380.8717,"timestamp":1790811719219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.03,"latestTime":"09:25 EDT","volume":6044,"amount":188001.3398,"timestamp":1790774720005,"change":0.07000000000000028,"changeRate":0.002255881405091856},"postHourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.34,"latestTime":"19:41 EDT","volume":690062,"amount":20936380.8717,"timestamp":1790811719219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260930 20:02 EDT","volume":4,"amount":121,"timestamp":1790812932083,"change":0,"changeRate":0},"impliedVol":0.3242,"impliedVolPercentile":0.8287},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.0227,"change":-0.57,"latestPrice":24.54,"close":24.54,"volume":36023660,"market":"US","high":25.48,"low":24.54,"preClose":25.11,"open":25.39,"turnoverRate":0.028343,"peRate":11.259179,"amplitude":0.037435,"marketValue":32996732565.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.125688,"changeRate20Day":0.056393,"changeRate60Day":-0.08021,"changeRateWTD":0.102921,"changeRateMTD":0.027208,"changeRateQTD":-0.141057,"changeRateYTD":-0.196464,"amount":897303879.29596,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.152979,"pbRate":2.325679,"volumeRatio":0.966877,"roa":0.053866,"roe":0.240214,"changeRate5Min":-0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.018337,"floatMarketCap":31190340000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.54,"latestTime":"19:59 EDT","volume":2483073,"amount":60940694.6614,"timestamp":1790812798752,"change":0.10999999999999943,"changeRate":0.004482477587612039},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.11,"latestTime":"09:29 EDT","volume":147756,"amount":3739180.712736,"timestamp":1790774998255,"change":0.3200000000000003,"changeRate":0.012743926722421358},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.54,"latestTime":"19:59 EDT","volume":2483073,"amount":60940694.6614,"timestamp":1790812798752,"change":0.10999999999999943,"changeRate":0.004482477587612039},"overnightTrading":{"tag":"夜盘","latestPrice":24.7,"preClose":24.54,"latestTime":"20260930 21:00 EDT","volume":5,"amount":123,"timestamp":1790816414309,"change":0.16000000000000014,"changeRate":0.006519967400163005},"impliedVol":0.4051,"impliedVolPercentile":0.0797},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.022793,"change":-2.2,"latestPrice":94.32,"close":94.32,"volume":2517512,"market":"US","high":96.52,"low":94.3,"preClose":96.52,"open":95.98,"turnoverRate":0.010343,"peRate":23.760605,"amplitude":0.023,"marketValue":22994588206.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":80.03,"changeRate5Day":-0.01627,"changeRate20Day":-0.02813,"changeRate60Day":0.013104,"changeRateWTD":-0.02903,"changeRateMTD":-0.043117,"changeRateQTD":0.063599,"changeRateYTD":-0.05472,"amount":238872518.102234,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.085106,"pbRate":7.424794,"volumeRatio":1.507586,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.004906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005301,"floatMarketCap":22957549119.359997,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.32,"latestTime":"19:32 EDT","volume":938576,"amount":88526487.75,"timestamp":1790811121808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.65,"preClose":96.52,"latestTime":"08:12 EDT","volume":3,"amount":289.95,"timestamp":1790770353474,"change":0.13000000000000966,"changeRate":0.0013468711147949614},"postHourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.32,"latestTime":"19:32 EDT","volume":938576,"amount":88526487.75,"timestamp":1790811121808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.31999969482422,"preClose":94.31999969482422,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364090,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.8526},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.022811,"change":-5.23,"latestPrice":224.05,"close":224.05,"volume":1068903,"market":"US","high":229.91,"low":223.8,"preClose":229.28,"open":229.9,"turnoverRate":0.01458,"peRate":31.77984,"amplitude":0.026649,"marketValue":21041655750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":131.86,"changeRate5Day":-0.045092,"changeRate20Day":-0.126443,"changeRate60Day":-0.185273,"changeRateWTD":-0.006254,"changeRateMTD":-0.156025,"changeRateQTD":-0.225892,"changeRateYTD":0.152876,"amount":240838299.968582,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":36.58308,"pbRate":5.753622,"volumeRatio":0.980563,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.002027,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7884,"divideRate":0.007982,"floatMarketCap":16426171978,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":224.05,"preClose":224.05,"latestTime":"19:43 EDT","volume":135531,"amount":30366080.77025,"timestamp":1790811827395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":229.28,"latestTime":"08:59 EDT","volume":469,"amount":108466.8025,"timestamp":1790773146993,"change":2.719999999999999,"changeRate":0.01186322400558269},"postHourTrading":{"tag":"盘后","latestPrice":224.05,"preClose":224.05,"latestTime":"19:43 EDT","volume":135531,"amount":30366080.77025,"timestamp":1790811827395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.0500030517578,"preClose":224.0500030517578,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364067,"change":0,"changeRate":0},"impliedVol":0.4201,"impliedVolPercentile":0.6693},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.022883,"change":-9.2,"latestPrice":392.85,"close":392.85,"volume":844024,"market":"US","high":398.64,"low":392.07,"preClose":402.05,"open":398.53,"turnoverRate":0.004442,"peRate":37.26683,"amplitude":0.016341,"marketValue":75427200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.048904,"changeRate20Day":-0.04232,"changeRate60Day":0.015143,"changeRateWTD":-0.044927,"changeRateMTD":-0.070398,"changeRateQTD":0.055226,"changeRateYTD":0.063021,"amount":332510219.646484,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":37.342673,"pbRate":20.618067,"volumeRatio":1.792355,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009202,"floatMarketCap":74641500000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.85,"latestTime":"19:59 EDT","volume":340006,"amount":133576077.3457,"timestamp":1790812794284,"change":0.14999999999997726,"changeRate":0.00038182512409310745},"preHourTrading":{"tag":"盘前","latestPrice":398.19,"preClose":402.05,"latestTime":"09:29 EDT","volume":3253,"amount":1292529.64898,"timestamp":1790774999999,"change":-3.8600000000000136,"changeRate":-0.009600795920905394},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.85,"latestTime":"19:59 EDT","volume":340006,"amount":133576077.3457,"timestamp":1790812794284,"change":0.14999999999997726,"changeRate":0.00038182512409310745},"overnightTrading":{"tag":"夜盘","latestPrice":392.8599853515625,"preClose":392.8500061035156,"latestTime":"20260930 20:54 EDT","volume":14,"amount":5500,"timestamp":1790816086600,"change":0.009979248046875,"changeRate":0.000025402183764369032},"impliedVol":0.3443,"impliedVolPercentile":0.506},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.02306,"change":-1.15,"latestPrice":48.72,"close":48.72,"volume":13232626,"market":"US","high":49.905,"low":48.69,"preClose":49.87,"open":49.905,"turnoverRate":0.008917,"peRate":23.624224,"amplitude":0.024363,"marketValue":72300480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.060729,"changeRate20Day":-0.147507,"changeRate60Day":0.049548,"changeRateWTD":-0.054715,"changeRateMTD":-0.189351,"changeRateQTD":0.047967,"changeRateYTD":0.269411,"amount":648275758.944496,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":20.731915,"pbRate":2.772896,"volumeRatio":0.989443,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.002151,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.02381,"floatMarketCap":72300480000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":48.7001,"preClose":48.72,"latestTime":"19:43 EDT","volume":2699773,"amount":131563412.7524,"timestamp":1790811828058,"change":-0.019899999999999807,"changeRate":-0.000408456486042689},"preHourTrading":{"tag":"盘前","latestPrice":49.86,"preClose":49.87,"latestTime":"09:29 EDT","volume":4594,"amount":230108.186088,"timestamp":1790774995894,"change":-0.00999999999999801,"changeRate":-0.00020052135552432347},"postHourTrading":{"tag":"盘后","latestPrice":48.7001,"preClose":48.72,"latestTime":"19:43 EDT","volume":2699773,"amount":131563412.7524,"timestamp":1790811828058,"change":-0.019899999999999807,"changeRate":-0.000408456486042689},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.720001220703125,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364031,"change":0,"changeRate":0},"impliedVol":0.3738,"impliedVolPercentile":0.5139},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.023133,"change":-0.175,"latestPrice":7.39,"close":7.39,"volume":7191628,"market":"US","high":7.6701,"low":7.2501,"preClose":7.565,"open":7.31,"turnoverRate":0.040786,"peRate":0,"amplitude":0.055519,"marketValue":6282886349.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.028909,"changeRate20Day":-0.116029,"changeRate60Day":-0.222105,"changeRateWTD":-0.079701,"changeRateMTD":-0.133646,"changeRateQTD":-0.23657,"changeRateYTD":-0.292146,"amount":53574088.257313,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.765272,"volumeRatio":1.043377,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1303036067.09,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":7.3908,"preClose":7.39,"latestTime":"19:58 EDT","volume":372043,"amount":2749628.9539,"timestamp":1790812686414,"change":0.0007999999999999119,"changeRate":0.00010825439783490013},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.565,"latestTime":"09:29 EDT","volume":114236,"amount":836534.749022,"timestamp":1790774969023,"change":-0.2550000000000008,"changeRate":-0.03370786516853943},"postHourTrading":{"tag":"盘后","latestPrice":7.3908,"preClose":7.39,"latestTime":"19:58 EDT","volume":372043,"amount":2749628.9539,"timestamp":1790812686414,"change":0.0007999999999999119,"changeRate":0.00010825439783490013},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.389999866485596,"latestTime":"20260930 20:23 EDT","volume":30,"amount":224,"timestamp":1790814228484,"change":0.07999992370605469,"changeRate":0.010825429655129294},"impliedVol":0.7718,"impliedVolPercentile":0.9084},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.023256,"change":-27.55,"latestPrice":1157.08,"close":1157.08,"volume":3410349,"market":"US","high":1215,"low":1155.27,"preClose":1184.63,"open":1186.49,"turnoverRate":0.003632,"peRate":38.84238,"amplitude":0.050421,"marketValue":1093884637549.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":0.005291,"changeRate20Day":-0.002517,"changeRate60Day":-0.063518,"changeRateWTD":-0.022291,"changeRateMTD":0.000303,"changeRateQTD":-0.035308,"changeRateYTD":0.076674,"amount":4000462186.198608,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.417429,"pbRate":32.287985,"volumeRatio":1.682747,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.008373,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005782,"floatMarketCap":1086498119999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1162.65,"preClose":1157.08,"latestTime":"19:59 EDT","volume":323363,"amount":374216111.865401,"timestamp":1790812799603,"change":5.570000000000164,"changeRate":0.004813841739551426},"preHourTrading":{"tag":"盘前","latestPrice":1186.3967,"preClose":1184.63,"latestTime":"09:29 EDT","volume":4536,"amount":5377558.1832,"timestamp":1790774997340,"change":1.7666999999999007,"changeRate":0.0014913517300759736},"postHourTrading":{"tag":"盘后","latestPrice":1162.65,"preClose":1157.08,"latestTime":"19:59 EDT","volume":323363,"amount":374216111.865401,"timestamp":1790812799603,"change":5.570000000000164,"changeRate":0.004813841739551426},"overnightTrading":{"tag":"夜盘","latestPrice":1162.72,"preClose":1157.08,"latestTime":"20260930 20:59 EDT","volume":183,"amount":212802,"timestamp":1790816379330,"change":5.6400000000001,"changeRate":0.004874338852974816},"impliedVol":0.3811,"impliedVolPercentile":0.5458},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.023543,"change":-3.8,"latestPrice":157.61,"close":157.61,"volume":2041439,"market":"US","high":163.135,"low":157.4395,"preClose":161.41,"open":162.98,"turnoverRate":0.014079,"peRate":21.539651,"amplitude":0.035286,"marketValue":31667892799.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":157.4395,"changeRate5Day":-0.064351,"changeRate20Day":-0.104489,"changeRate60Day":-0.104234,"changeRateWTD":-0.052654,"changeRateMTD":-0.105556,"changeRateQTD":-0.101681,"changeRateYTD":-0.133916,"amount":324398225.990814,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.315668,"pbRate":6.940619,"volumeRatio":1.667042,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03581,"floatMarketCap":22853450000.000004,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.61,"latestTime":"19:58 EDT","volume":300836,"amount":47415325.0563,"timestamp":1790812729136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":161.41,"latestTime":"09:20 EDT","volume":113353,"amount":18298181.45509,"timestamp":1790774405026,"change":0.5900000000000034,"changeRate":0.0036552877764698807},"postHourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.61,"latestTime":"19:58 EDT","volume":300836,"amount":47415325.0563,"timestamp":1790812729136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.25,"preClose":157.61,"latestTime":"20260930 21:00 EDT","volume":4,"amount":634,"timestamp":1790816418363,"change":0.6399999999999864,"changeRate":0.0040606560497429495},"impliedVol":0.2981,"impliedVolPercentile":0.4263},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.023895,"change":-7.35,"latestPrice":300.25,"close":300.25,"volume":1811105,"market":"US","high":306.4,"low":295.01,"preClose":307.6,"open":306.4,"turnoverRate":0.009915,"peRate":22.304776,"amplitude":0.037029,"marketValue":57295856291.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.038523,"changeRate20Day":-0.092818,"changeRate60Day":-0.013893,"changeRateWTD":-0.021732,"changeRateMTD":-0.072157,"changeRateQTD":0.061029,"changeRateYTD":-0.111029,"amount":545096288.288879,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":37.719849,"pbRate":18.779628,"volumeRatio":1.49473,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007827,"floatMarketCap":54844634807.5,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":300.25,"preClose":300.25,"latestTime":"19:30 EDT","volume":159038,"amount":47751019.6888,"timestamp":1790811007511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":307.6,"latestTime":"09:29 EDT","volume":146,"amount":43648.0651,"timestamp":1790774988071,"change":-0.6000000000000227,"changeRate":-0.0019505851755527396},"postHourTrading":{"tag":"盘后","latestPrice":300.25,"preClose":300.25,"latestTime":"19:30 EDT","volume":159038,"amount":47751019.6888,"timestamp":1790811007511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.25,"preClose":300.25,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364039,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.6295},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.023911,"change":-1.18,"latestPrice":48.17,"close":48.17,"volume":5852600,"market":"US","high":49.05,"low":48.17,"preClose":49.35,"open":48.925,"turnoverRate":0.003017,"peRate":15.403911,"amplitude":0.017832,"marketValue":97433347341.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.03098,"changeRate20Day":-0.049151,"changeRate60Day":-0.096587,"changeRateWTD":-0.02173,"changeRateMTD":-0.041393,"changeRateQTD":-0.081076,"changeRateYTD":-0.017741,"amount":284224098.764801,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.892762,"pbRate":5.521867,"volumeRatio":1.865851,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.004032,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028233,"floatMarketCap":93449799951.83,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.17,"latestTime":"19:56 EDT","volume":44477,"amount":2142512.3054,"timestamp":1790812589477,"change":0.030000000000001137,"changeRate":0.0006227942702927368},"preHourTrading":{"tag":"盘前","latestPrice":48.95,"preClose":49.35,"latestTime":"09:29 EDT","volume":69332,"amount":3401089.23318,"timestamp":1790774999907,"change":-0.3999999999999986,"changeRate":-0.008105369807497438},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.17,"latestTime":"19:56 EDT","volume":44477,"amount":2142512.3054,"timestamp":1790812589477,"change":0.030000000000001137,"changeRate":0.0006227942702927368},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":48.16999816894531,"latestTime":"20260930 20:04 EDT","volume":21,"amount":1026,"timestamp":1790813061068,"change":0.6700019836425781,"changeRate":0.013909113745296369},"impliedVol":0.3088,"impliedVolPercentile":0.5817},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.024279,"change":-4.68,"latestPrice":188.08,"close":188.08,"volume":6911233,"market":"US","high":192.06,"low":188.07,"preClose":192.76,"open":191.99,"turnoverRate":0.005858,"peRate":15.198188,"amplitude":0.020699,"marketValue":295661760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.051968,"changeRate20Day":-0.108795,"changeRate60Day":-0.152945,"changeRateWTD":-0.041923,"changeRateMTD":-0.11832,"changeRateQTD":-0.100268,"changeRateYTD":0.059427,"amount":1306547739.246201,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.421156,"pbRate":2.774109,"volumeRatio":1.49558,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.004446,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022065,"floatMarketCap":221897592367.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.08,"latestTime":"19:59 EDT","volume":722699,"amount":135926882.3565,"timestamp":1790812771150,"change":0.4199999999999875,"changeRate":0.002233092301148381},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":192.76,"latestTime":"09:29 EDT","volume":1585,"amount":305754.44085,"timestamp":1790774999999,"change":-1.049999999999983,"changeRate":-0.005447188213322178},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.08,"latestTime":"19:59 EDT","volume":722699,"amount":135926882.3565,"timestamp":1790812771150,"change":0.4199999999999875,"changeRate":0.002233092301148381},"overnightTrading":{"tag":"夜盘","latestPrice":189.3699951171875,"preClose":188.0800018310547,"latestTime":"20260930 20:36 EDT","volume":2,"amount":379,"timestamp":1790814995532,"change":1.2899932861328125,"changeRate":0.006858747732741761},"impliedVol":0.3457,"impliedVolPercentile":0.5817},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.024833,"change":-5.27,"latestPrice":206.95,"close":206.95,"volume":819552,"market":"US","high":214,"low":205.77,"preClose":212.22,"open":212.53,"turnoverRate":0.014179,"peRate":47.574714,"amplitude":0.038781,"marketValue":12211216991.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.03776,"changeRate20Day":0.140723,"changeRate60Day":-0.122349,"changeRateWTD":-0.005717,"changeRateMTD":0.116356,"changeRateQTD":-0.293228,"changeRateYTD":0.517563,"amount":170330832.594727,"eps":4.35,"lyrEps":2.69,"lyrPeRate":76.933086,"pbRate":4.243508,"volumeRatio":0.7579,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.005478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11961855692.8,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":208,"preClose":206.95,"latestTime":"19:59 EDT","volume":33516,"amount":6937435.9173,"timestamp":1790812763046,"change":1.0500000000000114,"changeRate":0.005073689296931681},"preHourTrading":{"tag":"盘前","latestPrice":213.04,"preClose":212.22,"latestTime":"09:24 EDT","volume":2650,"amount":561711.861,"timestamp":1790774655289,"change":0.8199999999999932,"changeRate":0.0038639148053906},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":206.95,"latestTime":"19:59 EDT","volume":33516,"amount":6937435.9173,"timestamp":1790812763046,"change":1.0500000000000114,"changeRate":0.005073689296931681},"overnightTrading":{"tag":"夜盘","latestPrice":206.9499969482422,"preClose":206.9499969482422,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364081,"change":0,"changeRate":0},"impliedVol":0.5534,"impliedVolPercentile":0.6056},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.024918,"change":-2.27,"latestPrice":88.83,"close":88.83,"volume":2580476,"market":"US","high":90.865,"low":88.82,"preClose":91.1,"open":90.82,"turnoverRate":0.013581,"peRate":21.56068,"amplitude":0.022448,"marketValue":16966530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.022557,"changeRate20Day":-0.106338,"changeRate60Day":-0.006487,"changeRateWTD":-0.024275,"changeRateMTD":-0.112055,"changeRateQTD":0.031827,"changeRateYTD":-0.012122,"amount":230008902.83783,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.022535,"pbRate":1.344001,"volumeRatio":1.22888,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010807,"floatMarketCap":16877700000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":88.83,"preClose":88.83,"latestTime":"19:33 EDT","volume":286187,"amount":25421987.369,"timestamp":1790811201557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.8915,"preClose":91.1,"latestTime":"08:05 EDT","volume":2,"amount":181.8865,"timestamp":1790769919141,"change":-0.2085000000000008,"changeRate":-0.002288693743139416},"postHourTrading":{"tag":"盘后","latestPrice":88.83,"preClose":88.83,"latestTime":"19:33 EDT","volume":286187,"amount":25421987.369,"timestamp":1790811201557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.83000183105469,"preClose":88.83000183105469,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364059,"change":0,"changeRate":0},"impliedVol":0.3321,"impliedVolPercentile":0.5697},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.024951,"change":-3.06,"latestPrice":119.58,"close":119.58,"volume":2581123,"market":"US","high":124.3,"low":118.85,"preClose":122.64,"open":124.02,"turnoverRate":0.011757,"peRate":15.526295,"amplitude":0.044439,"marketValue":26321814594.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.008458,"changeRate20Day":-0.087802,"changeRate60Day":0.035953,"changeRateWTD":-0.042134,"changeRateMTD":-0.056568,"changeRateQTD":0.038832,"changeRateYTD":-0.099345,"amount":309874812.389343,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.456934,"pbRate":2.833762,"volumeRatio":1.112299,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019736,"floatMarketCap":26253480005.28,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":119.66,"preClose":119.58,"latestTime":"19:59 EDT","volume":197429,"amount":23609256.0532,"timestamp":1790812798024,"change":0.0799999999999983,"changeRate":0.0006690081953503788},"preHourTrading":{"tag":"盘前","latestPrice":122.55,"preClose":122.64,"latestTime":"09:26 EDT","volume":257,"amount":31233.79339,"timestamp":1790774794131,"change":-0.09000000000000341,"changeRate":-0.0007338551859100083},"postHourTrading":{"tag":"盘后","latestPrice":119.66,"preClose":119.58,"latestTime":"19:59 EDT","volume":197429,"amount":23609256.0532,"timestamp":1790812798024,"change":0.0799999999999983,"changeRate":0.0006690081953503788},"overnightTrading":{"tag":"夜盘","latestPrice":119.58000183105469,"preClose":119.58000183105469,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364042,"change":0,"changeRate":0},"impliedVol":0.3835,"impliedVolPercentile":0.4462},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025237,"change":-1.36,"latestPrice":52.53,"close":52.53,"volume":8718877,"market":"US","high":53.95,"low":52.295,"preClose":53.89,"open":53.89,"turnoverRate":0.010221,"peRate":9.902328,"amplitude":0.030711,"marketValue":44937359711.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000381,"changeRate20Day":0.002481,"changeRate60Day":0.150712,"changeRateWTD":-0.045603,"changeRateMTD":-0.002563,"changeRateQTD":0.216535,"changeRateYTD":-0.100206,"amount":460506601.210289,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.709797,"pbRate":2.267273,"volumeRatio":0.745939,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010661,"floatMarketCap":44808089947.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.53,"latestTime":"19:58 EDT","volume":930934,"amount":48959599.2824,"timestamp":1790812716251,"change":0.5700000000000003,"changeRate":0.010850942318675049},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.89,"latestTime":"09:29 EDT","volume":9489,"amount":512306.384478,"timestamp":1790774999983,"change":-0.07000000000000028,"changeRate":-0.0012989422898496991},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.53,"latestTime":"19:58 EDT","volume":930934,"amount":48959599.2824,"timestamp":1790812716251,"change":0.5700000000000003,"changeRate":0.010850942318675049},"overnightTrading":{"tag":"夜盘","latestPrice":53.0099983215332,"preClose":52.529998779296875,"latestTime":"20260930 20:55 EDT","volume":372,"amount":19739,"timestamp":1790816127233,"change":0.4799995422363281,"changeRate":0.009137627134792653},"impliedVol":0.4291,"impliedVolPercentile":0.5777}]}}}