US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equifax US EFX	137.24	-2.55%	-3.5900	2.00M	275.13M	16.12B
Weyerhaeuser US WY	19.05	-2.56%	-0.5000	11.01M	211.68M	13.73B
3M US MMM	164.15	-2.58%	-4.3400	3.94M	651.72M	84.66B
Merck US MRK	145.31	-2.66%	-3.9700	10.23M	1.50B	358.50B
Wal-Mart US WMT	103.92	-2.70%	-2.8800	28.15M	2.95B	828.26B
Hartford Insurance US HIG	122.36	-2.77%	-3.4900	2.76M	340.09M	33.16B
Vertiv Holdings LLC US VRT	241.31	-2.83%	-7.0300	4.18M	1.02B	92.90B
A.O. Smith US AOS	56.37	-2.84%	-1.6500	2.28M	129.52M	7.67B
Alnylam Pharmaceuticals US ALNY	246.74	-2.88%	-7.3300	1.04M	260.22M	32.92B
Arch Capital US ACGL	92.36	-2.90%	-2.7600	5.66M	529.63M	31.49B
Skyworks Solutions US SWKS	85.48	-2.91%	-2.5600	6.07M	521.30M	12.82B
Gap, Inc US GAP	22.84	-2.97%	-0.7000	8.05M	187.46M	8.02B
DraftKings Inc. US DKNG	19	-3.01%	-0.5900	14.36M	276.46M	9.43B
VF Corp US VFC	14.06	-3.03%	-0.4400	9.86M	139.38M	5.53B
Illinois Tool US ITW	257.28	-3.04%	-8.0700	2.77M	719.80M	73.27B
Alaska Air US ALK	38.7	-3.08%	-1.2300	4.60M	178.39M	4.31B
The Kraft Heinz Company US KHC	22.72	-3.11%	-0.7300	12.50M	287.19M	26.89B
Corning US GLW	153.76	-3.12%	-4.9500	6.33M	975.46M	132.45B
CleanSpark, Inc. US CLSK	12.88	-3.23%	-0.4300	13.86M	180.49M	3.29B
Amphastar Pharmaceuticals US AMPH	25.81	-3.26%	-0.8700	509.36K	13.36M	1.10B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.025492,"change":-3.59,"latestPrice":137.24,"close":137.24,"volume":1997173,"market":"US","high":141.01,"low":137.01,"preClose":140.83,"open":141,"turnoverRate":0.017179,"peRate":24.149531,"amplitude":0.028403,"marketValue":16123627127.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.315,"week52Low":137.01,"changeRate5Day":-0.116405,"changeRate20Day":-0.262943,"changeRate60Day":-0.213885,"changeRateWTD":-0.073391,"changeRateMTD":-0.274477,"changeRateQTD":-0.135333,"changeRateYTD":-0.367499,"amount":275125086.584168,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":25.796992,"pbRate":3.681025,"volumeRatio":0.855041,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.015885,"floatMarketCap":15955167909.080002,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":137.24,"latestTime":"19:30 EDT","volume":169466,"amount":23257659.0778,"timestamp":1790811007474,"change":0.2699999999999818,"changeRate":0.0019673564558436445},"preHourTrading":{"tag":"盘前","latestPrice":140.89,"preClose":140.83,"latestTime":"09:19 EDT","volume":18970,"amount":2672308.0734,"timestamp":1790774381828,"change":0.05999999999997385,"changeRate":0.0004260455868776102},"postHourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":137.24,"latestTime":"19:30 EDT","volume":169466,"amount":23257659.0778,"timestamp":1790811007474,"change":0.2699999999999818,"changeRate":0.0019673564558436445},"overnightTrading":{"tag":"夜盘","latestPrice":137.24000549316406,"preClose":137.24000549316406,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364048,"change":0,"changeRate":0},"impliedVol":0.5053,"impliedVolPercentile":0.9841},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.025575,"change":-0.5,"latestPrice":19.05,"close":19.05,"volume":11009132,"market":"US","high":19.675,"low":19.05,"preClose":19.55,"open":19.65,"turnoverRate":0.015327,"peRate":29.115306,"amplitude":0.031969,"marketValue":13732402050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":19.05,"changeRate5Day":-0.100142,"changeRate20Day":-0.185201,"changeRate60Day":-0.182052,"changeRateWTD":-0.047976,"changeRateMTD":-0.184852,"changeRateQTD":-0.204261,"changeRateYTD":-0.195863,"amount":211675050.862495,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":42.519284,"pbRate":1.452242,"volumeRatio":1.546621,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.003614,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.044115,"floatMarketCap":13683519921.45,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.05,"latestTime":"19:55 EDT","volume":604202,"amount":11510499.9014,"timestamp":1790812509863,"change":0.14000000000000057,"changeRate":0.007349081364829426},"preHourTrading":{"tag":"盘前","latestPrice":19.7499,"preClose":19.55,"latestTime":"09:15 EDT","volume":269297,"amount":5265184.53223,"timestamp":1790774108633,"change":0.19989999999999952,"changeRate":0.0102250639386189},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.05,"latestTime":"19:55 EDT","volume":604202,"amount":11510499.9014,"timestamp":1790812509863,"change":0.14000000000000057,"changeRate":0.007349081364829426},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.049999237060547,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364045,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.757},{"symbol":"MMM","nameCN":"3M","changeRate":-0.025758,"change":-4.34,"latestPrice":164.15,"close":164.15,"volume":3936282,"market":"US","high":169.5,"low":164.08,"preClose":168.49,"open":169.19,"turnoverRate":0.007643,"peRate":29.198246,"amplitude":0.032168,"marketValue":84655834750.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.036113,"changeRate20Day":-0.035773,"changeRate60Day":0.038858,"changeRateWTD":-0.031849,"changeRateMTD":-0.044695,"changeRateQTD":0.013835,"changeRateYTD":0.025297,"amount":651717085.795807,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.358333,"pbRate":28.677451,"volumeRatio":1.363203,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018398,"floatMarketCap":84537250000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":163.7089,"preClose":164.15,"latestTime":"19:53 EDT","volume":862953,"amount":141653790.2378,"timestamp":1790812383283,"change":-0.4411000000000058,"changeRate":-0.0026871763630825817},"preHourTrading":{"tag":"盘前","latestPrice":169.38,"preClose":168.49,"latestTime":"09:27 EDT","volume":661,"amount":111862.41149,"timestamp":1790774876300,"change":0.8899999999999864,"changeRate":0.0052822125942191605},"postHourTrading":{"tag":"盘后","latestPrice":163.7089,"preClose":164.15,"latestTime":"19:53 EDT","volume":862953,"amount":141653790.2378,"timestamp":1790812383283,"change":-0.4411000000000058,"changeRate":-0.0026871763630825817},"overnightTrading":{"tag":"夜盘","latestPrice":164.14999389648438,"preClose":164.14999389648438,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364070,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.5139},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.026594,"change":-3.97,"latestPrice":145.31,"close":145.31,"volume":10230690,"market":"US","high":149.27,"low":145.26,"preClose":149.28,"open":148.945,"turnoverRate":0.004147,"peRate":114.161762,"amplitude":0.026862,"marketValue":358504710717.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.018706,"changeRate20Day":-0.030362,"changeRate60Day":0.127658,"changeRateWTD":-0.023323,"changeRateMTD":-0.016581,"changeRateQTD":0.130817,"changeRateYTD":0.380486,"amount":1496154582.535858,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.960165,"pbRate":8.549465,"volumeRatio":1.156953,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.004385,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022848,"floatMarketCap":358504710717.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":145.3103,"preClose":145.31,"latestTime":"19:57 EDT","volume":790327,"amount":114843479.214,"timestamp":1790812638800,"change":0.00030000000000995897,"changeRate":0.000002064551648268935},"preHourTrading":{"tag":"盘前","latestPrice":148.11,"preClose":149.28,"latestTime":"09:27 EDT","volume":2527,"amount":377809.243,"timestamp":1790774854790,"change":-1.1699999999999875,"changeRate":-0.007837620578778052},"postHourTrading":{"tag":"盘后","latestPrice":145.3103,"preClose":145.31,"latestTime":"19:57 EDT","volume":790327,"amount":114843479.214,"timestamp":1790812638800,"change":0.00030000000000995897,"changeRate":0.000002064551648268935},"overnightTrading":{"tag":"夜盘","latestPrice":145.4600067138672,"preClose":145.30999755859375,"latestTime":"20260930 20:53 EDT","volume":31,"amount":4511,"timestamp":1790816010326,"change":0.1500091552734375,"changeRate":0.0010323388465611177},"impliedVol":0.3427,"impliedVolPercentile":0.8327},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.026966,"change":-2.88,"latestPrice":103.92,"close":103.92,"volume":28152438,"market":"US","high":107.03,"low":103.92,"preClose":106.8,"open":106.97,"turnoverRate":0.005805,"peRate":37.657616,"amplitude":0.02912,"marketValue":828259750898.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.059803,"changeRate20Day":-0.018882,"changeRate60Day":-0.068316,"changeRateWTD":-0.0376,"changeRateMTD":-0.009059,"changeRateQTD":-0.082465,"changeRateYTD":-0.067229,"amount":2950216217.060486,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.065934,"pbRate":8.431154,"volumeRatio":1.244909,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":504012000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":105.0085,"preClose":103.92,"latestTime":"19:59 EDT","volume":3401100,"amount":353654005.9809,"timestamp":1790812794535,"change":1.0884999999999962,"changeRate":0.010474403387220903},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.8,"latestTime":"09:29 EDT","volume":909977,"amount":97189283.60547,"timestamp":1790774999999,"change":0.10000000000000853,"changeRate":0.0009363295880150611},"postHourTrading":{"tag":"盘后","latestPrice":105.0085,"preClose":103.92,"latestTime":"19:59 EDT","volume":3401100,"amount":353654005.9809,"timestamp":1790812794535,"change":1.0884999999999962,"changeRate":0.010474403387220903},"overnightTrading":{"tag":"夜盘","latestPrice":104.66,"preClose":103.92,"latestTime":"20260930 21:00 EDT","volume":852,"amount":89209.45236,"timestamp":1790816411056,"change":0.7399999999999949,"changeRate":0.0071208622016935615},"impliedVol":0.298,"impliedVolPercentile":0.506},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":-0.027731,"change":-3.49,"latestPrice":122.36,"close":122.36,"volume":2764287,"market":"US","high":125.175,"low":122.36,"preClose":125.85,"open":124.36,"turnoverRate":0.010238,"peRate":7.906705,"amplitude":0.022368,"marketValue":33159560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.033415,"changeRate20Day":-0.107708,"changeRate60Day":-0.123747,"changeRateWTD":-0.015053,"changeRateMTD":-0.109332,"changeRateQTD":-0.076668,"changeRateYTD":-0.112046,"amount":340086366.795616,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.186186,"pbRate":1.718201,"volumeRatio":1.635696,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.004232,"earningDate":1793030400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.01896,"floatMarketCap":33037200000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":122.36,"preClose":122.36,"latestTime":"19:43 EDT","volume":335568,"amount":41060213,"timestamp":1790811827387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.33,"preClose":125.85,"latestTime":"09:00 EDT","volume":2368,"amount":294735.03808,"timestamp":1790773227453,"change":-2.519999999999996,"changeRate":-0.02002383790226457},"postHourTrading":{"tag":"盘后","latestPrice":122.36,"preClose":122.36,"latestTime":"19:43 EDT","volume":335568,"amount":41060213,"timestamp":1790811827387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.36000061035156,"preClose":122.36000061035156,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364057,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.7371},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.028308,"change":-7.03,"latestPrice":241.31,"close":241.31,"volume":4176490,"market":"US","high":250.8204,"low":241.27,"preClose":248.34,"open":249.48,"turnoverRate":0.01087,"peRate":54.612544,"amplitude":0.038457,"marketValue":92901496026.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":147.35,"changeRate5Day":-0.030027,"changeRate20Day":-0.057272,"changeRate60Day":-0.210321,"changeRateWTD":-0.04726,"changeRateMTD":-0.067293,"changeRateQTD":-0.279284,"changeRateYTD":0.489476,"amount":1015504787.248077,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":70.765396,"pbRate":19.526967,"volumeRatio":1.076242,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.006505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001036,"floatMarketCap":92720623081.37,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":243.06,"preClose":241.31,"latestTime":"19:59 EDT","volume":231258,"amount":55854776.3751,"timestamp":1790812794685,"change":1.75,"changeRate":0.007252082383655878},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":248.34,"latestTime":"09:29 EDT","volume":38634,"amount":9633024.7404,"timestamp":1790774995196,"change":1.6599999999999966,"changeRate":0.006684384311830541},"postHourTrading":{"tag":"盘后","latestPrice":243.06,"preClose":241.31,"latestTime":"19:59 EDT","volume":231258,"amount":55854776.3751,"timestamp":1790812794685,"change":1.75,"changeRate":0.007252082383655878},"overnightTrading":{"tag":"夜盘","latestPrice":243.22999572753906,"preClose":241.30999755859375,"latestTime":"20260930 20:51 EDT","volume":327,"amount":79491,"timestamp":1790815886503,"change":1.9199981689453125,"changeRate":0.007956562879161721},"impliedVol":0.6011,"impliedVolPercentile":0.2151},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.028438,"change":-1.65,"latestPrice":56.37,"close":56.37,"volume":2275681,"market":"US","high":58.205,"low":56.33,"preClose":58.02,"open":58.19,"turnoverRate":0.021071,"peRate":15.707436,"amplitude":0.032316,"marketValue":7666320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.023727,"changeRate20Day":-0.036246,"changeRate60Day":-0.080574,"changeRateWTD":-0.038875,"changeRateMTD":-0.046677,"changeRateQTD":-0.101244,"changeRateYTD":-0.157147,"amount":129521019.913937,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.646192,"pbRate":4.16218,"volumeRatio":1.723962,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.025191,"floatMarketCap":6087960000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.37,"preClose":56.37,"latestTime":"19:30 EDT","volume":151030,"amount":8513564.24,"timestamp":1790811007513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.02,"preClose":58.02,"latestTime":"07:38 EDT","volume":2,"amount":116.04,"timestamp":1790768312767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.37,"preClose":56.37,"latestTime":"19:30 EDT","volume":151030,"amount":8513564.24,"timestamp":1790811007513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.369998931884766,"preClose":56.369998931884766,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364087,"change":0,"changeRate":0},"impliedVol":0.3234,"impliedVolPercentile":0.6215},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.02885,"change":-7.33,"latestPrice":246.74,"close":246.74,"volume":1044408,"market":"US","high":254.44,"low":246.66,"preClose":254.07,"open":253.68,"turnoverRate":0.007843,"peRate":43.909057,"amplitude":0.030621,"marketValue":32922002513.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.000933,"changeRate20Day":0.00256,"changeRate60Day":-0.23275,"changeRateWTD":-0.036021,"changeRateMTD":0.025136,"changeRateQTD":-0.180347,"changeRateYTD":-0.379505,"amount":260223266.828613,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":105.896996,"pbRate":24.312506,"volumeRatio":0.960829,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32855303509.86,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":246.74,"preClose":246.74,"latestTime":"19:56 EDT","volume":78046,"amount":19257029.6429,"timestamp":1790812565394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.19,"preClose":254.07,"latestTime":"09:00 EDT","volume":11691,"amount":2970743.42556,"timestamp":1790773239336,"change":-2.8799999999999955,"changeRate":-0.011335458731845537},"postHourTrading":{"tag":"盘后","latestPrice":246.74,"preClose":246.74,"latestTime":"19:56 EDT","volume":78046,"amount":19257029.6429,"timestamp":1790812565394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.74000549316406,"preClose":246.74000549316406,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364079,"change":0,"changeRate":0},"impliedVol":0.5048,"impliedVolPercentile":0.8327},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.029016,"change":-2.76,"latestPrice":92.36,"close":92.36,"volume":5663682,"market":"US","high":95.085,"low":92.35,"preClose":95.12,"open":94.76,"turnoverRate":0.017255,"peRate":7.196869,"amplitude":0.028753,"marketValue":31494760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.029424,"changeRate20Day":-0.063381,"changeRate60Day":-0.101993,"changeRateWTD":-0.024297,"changeRateMTD":-0.058224,"changeRateQTD":-0.048424,"changeRateYTD":-0.037114,"amount":529634552.042999,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":7.962069,"pbRate":1.357533,"volumeRatio":1.364832,"roa":0.041235,"roe":0.199358,"changeRate5Min":-0.002053,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30315730384.68,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":92.36,"latestTime":"19:46 EDT","volume":457237,"amount":42231276.4564,"timestamp":1790811970445,"change":0.28000000000000114,"changeRate":0.0030316154179298523},"preHourTrading":{"tag":"盘前","latestPrice":94.61,"preClose":95.12,"latestTime":"09:29 EDT","volume":553,"amount":52465.85841,"timestamp":1790774999999,"change":-0.5100000000000051,"changeRate":-0.005361648444070701},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":92.36,"latestTime":"19:46 EDT","volume":457237,"amount":42231276.4564,"timestamp":1790811970445,"change":0.28000000000000114,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":92.36000061035156,"preClose":92.36000061035156,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364051,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.4821},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.029078,"change":-2.56,"latestPrice":85.48,"close":85.48,"volume":6070346,"market":"US","high":89.71,"low":84.43,"preClose":88.04,"open":87.73,"turnoverRate":0.040521,"peRate":44.180551,"amplitude":0.059973,"marketValue":12816036658.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.065282,"changeRate20Day":0.268061,"changeRate60Day":0.430388,"changeRateWTD":-0.043206,"changeRateMTD":0.275631,"changeRateQTD":0.260767,"changeRateYTD":0.348052,"amount":521304347.225662,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.663207,"pbRate":2.23342,"volumeRatio":1.500095,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.033224,"floatMarketCap":12805457995.880001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.48,"latestTime":"19:53 EDT","volume":155654,"amount":13305248.5153,"timestamp":1790812393142,"change":-0.0799999999999983,"changeRate":-0.0009358914365933352},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":88.04,"latestTime":"09:27 EDT","volume":740,"amount":64651.8982,"timestamp":1790774870009,"change":-0.7900000000000063,"changeRate":-0.008973194002726104},"postHourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.48,"latestTime":"19:53 EDT","volume":155654,"amount":13305248.5153,"timestamp":1790812393142,"change":-0.0799999999999983,"changeRate":-0.0009358914365933352},"overnightTrading":{"tag":"夜盘","latestPrice":85.6,"preClose":85.48,"latestTime":"20260930 21:00 EDT","volume":8,"amount":685,"timestamp":1790816446284,"change":0.11999999999999034,"changeRate":0.0014038371548899197},"impliedVol":0.6195,"impliedVolPercentile":0.8765},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.029737,"change":-0.7,"latestPrice":22.84,"close":22.84,"volume":8047512,"market":"US","high":24.385,"low":22.84,"preClose":23.54,"open":23.78,"turnoverRate":0.035988,"peRate":6.932243,"amplitude":0.065633,"marketValue":8023009929.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.073308,"changeRate20Day":0.038182,"changeRate60Day":0.197693,"changeRateWTD":0.046746,"changeRateMTD":0.023756,"changeRateQTD":0.222698,"changeRateYTD":-0.107813,"amount":187463277.638855,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.723005,"pbRate":2.030628,"volumeRatio":1.228344,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.029785,"floatMarketCap":5107388412.2,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘后","latestPrice":22.9721,"preClose":22.84,"latestTime":"19:58 EDT","volume":511134,"amount":11674449.4742,"timestamp":1790812681883,"change":0.13210000000000122,"changeRate":0.005783712784588495},"preHourTrading":{"tag":"盘前","latestPrice":23.73,"preClose":23.54,"latestTime":"09:23 EDT","volume":619,"amount":14593.806456,"timestamp":1790774637069,"change":0.19000000000000128,"changeRate":0.008071367884452051},"postHourTrading":{"tag":"盘后","latestPrice":22.9721,"preClose":22.84,"latestTime":"19:58 EDT","volume":511134,"amount":11674449.4742,"timestamp":1790812681883,"change":0.13210000000000122,"changeRate":0.005783712784588495},"overnightTrading":{"tag":"夜盘","latestPrice":22.84000015258789,"preClose":22.84000015258789,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364054,"change":0,"changeRate":0},"impliedVol":0.4573,"impliedVolPercentile":0.4343},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.030117,"change":-0.59,"latestPrice":19,"close":19,"volume":14362603,"market":"US","high":19.725,"low":18.95,"preClose":19.59,"open":19.62,"turnoverRate":0.029629,"peRate":0,"amplitude":0.039561,"marketValue":9432931349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.06,"week52Low":18.95,"changeRate5Day":-0.105882,"changeRate20Day":-0.18942,"changeRate60Day":-0.293943,"changeRateWTD":-0.137148,"changeRateMTD":-0.217785,"changeRateQTD":-0.247823,"changeRateYTD":-0.448636,"amount":276461808.229881,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.565626,"volumeRatio":0.747967,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9210078335,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":19.0293,"preClose":19,"latestTime":"19:59 EDT","volume":514982,"amount":9785193.2554,"timestamp":1790812796781,"change":0.029299999999999216,"changeRate":0.0015421052631578534},"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.59,"latestTime":"09:28 EDT","volume":72257,"amount":1415316.64582,"timestamp":1790774917292,"change":0.129999999999999,"changeRate":0.006636038795303676},"postHourTrading":{"tag":"盘后","latestPrice":19.0293,"preClose":19,"latestTime":"19:59 EDT","volume":514982,"amount":9785193.2554,"timestamp":1790812796781,"change":0.029299999999999216,"changeRate":0.0015421052631578534},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20260930 20:59 EDT","volume":569,"amount":10815,"timestamp":1790816371669,"change":0,"changeRate":0},"impliedVol":0.6629,"impliedVolPercentile":0.6773},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.030345,"change":-0.44,"latestPrice":14.06,"close":14.06,"volume":9864852,"market":"US","high":14.68,"low":13.93,"preClose":14.5,"open":14.63,"turnoverRate":0.025434,"peRate":20.376812,"amplitude":0.051724,"marketValue":5527472054.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.039941,"changeRate20Day":0.074102,"changeRate60Day":-0.145289,"changeRateWTD":-0.00636,"changeRateMTD":0.046131,"changeRateQTD":-0.157074,"changeRateYTD":-0.222345,"amount":139384621.09679,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.96875,"pbRate":3.132392,"volumeRatio":1.021473,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025605,"floatMarketCap":5453382223.38,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.06,"latestTime":"19:56 EDT","volume":147263,"amount":2070486.0035,"timestamp":1790812619620,"change":-0.009999999999999787,"changeRate":-0.0007112375533428014},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.5,"latestTime":"09:21 EDT","volume":2042,"amount":29680.825308,"timestamp":1790774482561,"change":0.09999999999999964,"changeRate":0.006896551724137907},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.06,"latestTime":"19:56 EDT","volume":147263,"amount":2070486.0035,"timestamp":1790812619620,"change":-0.009999999999999787,"changeRate":-0.0007112375533428014},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364048,"change":0,"changeRate":0},"impliedVol":0.5076,"impliedVolPercentile":0.247},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.030413,"change":-8.07,"latestPrice":257.28,"close":257.28,"volume":2766388,"market":"US","high":266.88,"low":257.23,"preClose":265.35,"open":265.65,"turnoverRate":0.010722,"peRate":23.29792,"amplitude":0.036367,"marketValue":73273344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.05903,"changeRate20Day":-0.046687,"changeRate60Day":-0.050942,"changeRateWTD":-0.062117,"changeRateMTD":-0.065693,"changeRateQTD":-0.048767,"changeRateYTD":0.04458,"amount":719802034.390869,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":24.526215,"pbRate":25.319055,"volumeRatio":1.937411,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4364,"divideRate":0.025017,"floatMarketCap":66378239999.99999,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":259.405,"preClose":257.28,"latestTime":"19:43 EDT","volume":722995,"amount":186013061.6851,"timestamp":1790811827909,"change":2.125,"changeRate":0.008259483830845772},"preHourTrading":{"tag":"盘前","latestPrice":265.52,"preClose":265.35,"latestTime":"09:07 EDT","volume":18,"amount":4803.43806,"timestamp":1790773630251,"change":0.16999999999995907,"changeRate":0.0006406632749197628},"postHourTrading":{"tag":"盘后","latestPrice":259.405,"preClose":257.28,"latestTime":"19:43 EDT","volume":722995,"amount":186013061.6851,"timestamp":1790811827909,"change":2.125,"changeRate":0.008259483830845772},"overnightTrading":{"tag":"夜盘","latestPrice":257.2799987792969,"preClose":257.2799987792969,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364062,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.6494},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.030804,"change":-1.23,"latestPrice":38.7,"close":38.7,"volume":4597152,"market":"US","high":40.06,"low":38.26,"preClose":39.93,"open":39.57,"turnoverRate":0.041416,"peRate":0,"amplitude":0.045079,"marketValue":4309625421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.025189,"changeRate20Day":-0.048906,"changeRate60Day":-0.211652,"changeRateWTD":-0.054714,"changeRateMTD":-0.063634,"changeRateQTD":-0.258621,"changeRateYTD":-0.230616,"amount":178392274.322021,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":46.626506,"pbRate":1.174285,"volumeRatio":1.292206,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4295700000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.7,"latestTime":"19:44 EDT","volume":89768,"amount":3474436.0293,"timestamp":1790811847264,"change":0.10999999999999943,"changeRate":0.002842377260981897},"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.93,"latestTime":"09:27 EDT","volume":5800,"amount":232277.9592,"timestamp":1790774865952,"change":0.21000000000000085,"changeRate":0.005259203606311066},"postHourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.7,"latestTime":"19:44 EDT","volume":89768,"amount":3474436.0293,"timestamp":1790811847264,"change":0.10999999999999943,"changeRate":0.002842377260981897},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364087,"change":0,"changeRate":0},"impliedVol":0.5602,"impliedVolPercentile":0.4861},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.03113,"change":-0.73,"latestPrice":22.72,"close":22.72,"volume":12500365,"market":"US","high":23.72,"low":22.72,"preClose":23.45,"open":23.58,"turnoverRate":0.014676,"peRate":0,"amplitude":0.042644,"marketValue":26892654754.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.044977,"changeRate20Day":-0.121763,"changeRate60Day":-0.101976,"changeRateWTD":-0.03851,"changeRateMTD":-0.11492,"changeRateQTD":-0.038103,"changeRateYTD":-0.063093,"amount":287187545.749579,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.746894,"volumeRatio":1.057412,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.070414,"floatMarketCap":19351382416.32,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.72,"latestTime":"19:59 EDT","volume":445332,"amount":10120155.6557,"timestamp":1790812772104,"change":0.120000000000001,"changeRate":0.0052816901408451146},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.45,"latestTime":"09:28 EDT","volume":12184,"amount":286561.502712,"timestamp":1790774900097,"change":0.10000000000000142,"changeRate":0.004264392324093877},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.72,"latestTime":"19:59 EDT","volume":445332,"amount":10120155.6557,"timestamp":1790812772104,"change":0.120000000000001,"changeRate":0.0052816901408451146},"overnightTrading":{"tag":"夜盘","latestPrice":22.78,"preClose":22.72,"latestTime":"20260930 21:01 EDT","volume":108,"amount":2466.37008,"timestamp":1790816481402,"change":0.060000000000002274,"changeRate":0.0026408450704226353},"impliedVol":0.3084,"impliedVolPercentile":0.3546},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.031189,"change":-4.95,"latestPrice":153.76,"close":153.76,"volume":6325694,"market":"US","high":160.47,"low":152.68,"preClose":158.71,"open":158.5,"turnoverRate":0.007993,"peRate":70.930817,"amplitude":0.049083,"marketValue":132447065008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.004661,"changeRate20Day":0.056334,"changeRate60Day":-0.170569,"changeRateWTD":-0.019012,"changeRateMTD":0.03382,"changeRateQTD":-0.398035,"changeRateYTD":0.756053,"amount":975464465.364899,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":84.021858,"pbRate":10.545148,"volumeRatio":1.00365,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.003887,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007284,"floatMarketCap":121692628097.92,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":153.76,"latestTime":"19:59 EDT","volume":423412,"amount":65075118.6977,"timestamp":1790812749823,"change":0.3400000000000034,"changeRate":0.002211238293444351},"preHourTrading":{"tag":"盘前","latestPrice":158.59,"preClose":158.71,"latestTime":"09:29 EDT","volume":67445,"amount":10768657.1832,"timestamp":1790774999869,"change":-0.12000000000000455,"changeRate":-0.0007560960241951014},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":153.76,"latestTime":"19:59 EDT","volume":423412,"amount":65075118.6977,"timestamp":1790812749823,"change":0.3400000000000034,"changeRate":0.002211238293444351},"overnightTrading":{"tag":"夜盘","latestPrice":154.02,"preClose":153.76,"latestTime":"20260930 21:00 EDT","volume":1384,"amount":212735,"timestamp":1790816434431,"change":0.2600000000000193,"changeRate":0.001690946930281083},"impliedVol":0.6112,"impliedVolPercentile":0.4422},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.032307,"change":-0.43,"latestPrice":12.88,"close":12.88,"volume":13856429,"market":"US","high":13.7,"low":12.87,"preClose":13.31,"open":13.66,"turnoverRate":0.056154,"peRate":0,"amplitude":0.062359,"marketValue":3291914771.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.109267,"changeRate20Day":0.164557,"changeRate60Day":0.032051,"changeRateWTD":-0.076703,"changeRateMTD":0.108434,"changeRateQTD":-0.114777,"changeRateYTD":0.272727,"amount":180491716.933355,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.50001,"pbRate":4.324178,"volumeRatio":0.912575,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.005789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3178235247.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.8993,"preClose":12.88,"latestTime":"19:59 EDT","volume":285086,"amount":3675318.1659,"timestamp":1790812799741,"change":0.01929999999999943,"changeRate":0.0014984472049688997},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.31,"latestTime":"09:29 EDT","volume":170488,"amount":2320172.385416,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.02103681442524413},"postHourTrading":{"tag":"盘后","latestPrice":12.8993,"preClose":12.88,"latestTime":"19:59 EDT","volume":285086,"amount":3675318.1659,"timestamp":1790812799741,"change":0.01929999999999943,"changeRate":0.0014984472049688997},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.880000114440918,"latestTime":"20260930 20:55 EDT","volume":898,"amount":11582,"timestamp":1790816147746,"change":0.01999950408935547,"changeRate":0.00155275651488017},"impliedVol":0.8103,"impliedVolPercentile":0.0359},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.032609,"change":-0.87,"latestPrice":25.81,"close":25.81,"volume":509363,"market":"US","high":26.79,"low":25.77,"preClose":26.68,"open":26.73,"turnoverRate":0.016689,"peRate":15.299829,"amplitude":0.038231,"marketValue":1097904334.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.034054,"changeRate20Day":0.124129,"changeRate60Day":0.285359,"changeRateWTD":-0.012246,"changeRateMTD":0.145584,"changeRateQTD":0.278989,"changeRateYTD":-0.036221,"amount":13364084.888859,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.714286,"pbRate":1.429271,"volumeRatio":0.896484,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.006161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787724684.35,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"19:30 EDT","volume":21395,"amount":552201.55,"timestamp":1790811002361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.68,"latestTime":"07:00 EDT","volume":750,"amount":19882.5,"timestamp":1790766000195,"change":-0.16999999999999815,"changeRate":-0.006371814092953454},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"19:30 EDT","volume":21395,"amount":552201.55,"timestamp":1790811002361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364082,"change":0,"changeRate":0},"impliedVol":0.7298,"impliedVolPercentile":0.8446}]}}}