US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Flex Ltd US FLEX	109.99	-3.37%	-3.8400	3.27M	361.09M	40.44B
Mosaic US MOS	21.65	-3.43%	-0.7700	7.85M	171.71M	6.87B
Annaly Capital Management US NLY	18.89	-3.47%	-0.6800	23.46M	449.57M	14.18B
Sanmina US SANM	214.91	-3.51%	-7.8200	898.30K	190.55M	11.52B
Kroger US KR	58.62	-3.57%	-2.1700	7.53M	446.90M	34.62B
Direxion Daily Financial Bull 3X ETF US FAS	140.51	-3.58%	-5.2200	610.09K	87.05M	1.86B
Lamb Weston Holdings, Inc. US LW	41.69	-3.65%	-1.5800	1.94M	81.47M	5.76B
Franco-Nevada US FNV	238.11	-3.96%	-9.8300	3.66M	867.46M	45.90B
Constellation Energy Corp US CEG	254.02	-3.99%	-10.5600	4.45M	1.13B	89.92B
Fair Isaac US FICO	592.47	-4.11%	-25.4000	2.01M	1.20B	12.80B
McCormick US MKC	46.4	-4.13%	-2.0000	5.69M	266.85M	12.45B
Northrop Grumman US NOC	483.48	-4.19%	-21.1300	1.48M	714.77M	68.62B
General Motors US GM	77	-4.31%	-3.4700	9.77M	758.31M	67.56B
Crocs US CROX	117.31	-4.34%	-5.3200	1.04M	122.41M	5.62B
EyePoint US EYPT	3.27	-4.39%	-0.1500	3.44M	11.40M	281.91M
Toast, Inc. US TOST	28.99	-4.83%	-1.4700	12.78M	375.32M	16.81B
ConAgra US CAG	13.44	-4.88%	-0.6900	37.45M	510.33M	6.43B
General Mills US GIS	32.16	-4.91%	-1.6600	12.77M	416.26M	17.16B
AppLovin Corporation US APP	290.43	-4.98%	-15.2300	6.73M	1.99B	97.66B
Moderna, Inc. US MRNA	192.57	-5.35%	-10.8900	20.65M	3.93B	76.88B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.033735,"change":-3.84,"latestPrice":109.99,"close":109.99,"volume":3265570,"market":"US","high":114.025,"low":109.61,"preClose":113.83,"open":113.71,"turnoverRate":0.008907,"peRate":42.467183,"amplitude":0.038786,"marketValue":40440454900.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.02057,"changeRate20Day":0.029291,"changeRate60Day":-0.163701,"changeRateWTD":-0.040896,"changeRateMTD":0.006773,"changeRateQTD":-0.321343,"changeRateYTD":0.820424,"amount":361093930.617981,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.206009,"pbRate":7.35281,"volumeRatio":1.119817,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40327043771.799995,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":109.99,"latestTime":"19:59 EDT","volume":600752,"amount":66077890.6791,"timestamp":1790812793108,"change":0.4300000000000068,"changeRate":0.003909446313301272},"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":113.83,"latestTime":"09:28 EDT","volume":2269,"amount":259106.809975,"timestamp":1790774880076,"change":0.14000000000000057,"changeRate":0.001229904243169644},"postHourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":109.99,"latestTime":"19:59 EDT","volume":600752,"amount":66077890.6791,"timestamp":1790812793108,"change":0.4300000000000068,"changeRate":0.003909446313301272},"overnightTrading":{"tag":"夜盘","latestPrice":110.5,"preClose":109.98999786376953,"latestTime":"20260930 20:25 EDT","volume":2,"amount":221,"timestamp":1790814314260,"change":0.5100021362304688,"changeRate":0.004636804674386328},"impliedVol":0.7147,"impliedVolPercentile":0.8446},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.034344,"change":-0.77,"latestPrice":21.65,"close":21.65,"volume":7848565,"market":"US","high":22.85,"low":21.534,"preClose":22.42,"open":22.61,"turnoverRate":0.026337,"peRate":0,"amplitude":0.058698,"marketValue":6871880537.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":19.795,"changeRate5Day":-0.111613,"changeRate20Day":-0.126312,"changeRate60Day":0.025095,"changeRateWTD":-0.059105,"changeRateMTD":-0.102405,"changeRateQTD":0.021708,"changeRateYTD":-0.101287,"amount":171712119.671841,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":12.768982,"pbRate":0.599437,"volumeRatio":1.092921,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.040647,"floatMarketCap":6451700000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.65,"latestTime":"19:54 EDT","volume":184957,"amount":4010165.01,"timestamp":1790812483985,"change":0.11000000000000298,"changeRate":0.00508083140877612},"preHourTrading":{"tag":"盘前","latestPrice":22.6455,"preClose":22.42,"latestTime":"09:27 EDT","volume":4647,"amount":104975.03295,"timestamp":1790774838467,"change":0.2254999999999967,"changeRate":0.01005798394290797},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.65,"latestTime":"19:54 EDT","volume":184957,"amount":4010165.01,"timestamp":1790812483985,"change":0.11000000000000298,"changeRate":0.00508083140877612},"overnightTrading":{"tag":"夜盘","latestPrice":21.8700008392334,"preClose":21.649999618530273,"latestTime":"20260930 20:29 EDT","volume":175,"amount":3826,"timestamp":1790814544873,"change":0.220001220703125,"changeRate":0.010161719380116088},"impliedVol":0.487,"impliedVolPercentile":0.5378},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.034747,"change":-0.68,"latestPrice":18.89,"close":18.89,"volume":23456961,"market":"US","high":19.73,"low":18.87,"preClose":19.57,"open":19.68,"turnoverRate":0.031252,"peRate":4.77472,"amplitude":0.043945,"marketValue":14178348678.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":18.87,"changeRate5Day":-0.102186,"changeRate20Day":-0.164898,"changeRate60Day":-0.167475,"changeRateWTD":-0.083455,"changeRateMTD":-0.175829,"changeRateQTD":-0.155188,"changeRateYTD":-0.155188,"amount":449572320.164984,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.462424,"pbRate":0.937542,"volumeRatio":1.768767,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.004217,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.150921,"floatMarketCap":14178348678.12,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.89,"latestTime":"19:59 EDT","volume":544259,"amount":10292429.6047,"timestamp":1790812759749,"change":0.10999999999999943,"changeRate":0.005823186871360478},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.57,"latestTime":"09:29 EDT","volume":79665,"amount":1565650.429455,"timestamp":1790774963344,"change":0.120000000000001,"changeRate":0.006131834440470158},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.89,"latestTime":"19:59 EDT","volume":544259,"amount":10292429.6047,"timestamp":1790812759749,"change":0.10999999999999943,"changeRate":0.005823186871360478},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.889999389648438,"latestTime":"20260930 20:39 EDT","volume":250,"amount":4743,"timestamp":1790815164276,"change":0.06999969482421875,"changeRate":0.0037056483370019586},"impliedVol":0.307,"impliedVolPercentile":0.8884},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.03511,"change":-7.82,"latestPrice":214.91,"close":214.91,"volume":898304,"market":"US","high":223.765,"low":205.77,"preClose":222.73,"open":223.6,"turnoverRate":0.017351,"peRate":38.445437,"amplitude":0.080793,"marketValue":11518681707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":112.6,"changeRate5Day":-0.031457,"changeRate20Day":0.147411,"changeRate60Day":0.04452,"changeRateWTD":-0.043867,"changeRateMTD":0.092466,"changeRateQTD":-0.150822,"changeRateYTD":0.432065,"amount":190551694.265625,"eps":5.59,"lyrEps":4.46,"lyrPeRate":48.186099,"pbRate":4.500274,"volumeRatio":1.410763,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11126735511.21,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":214.91,"latestTime":"19:50 EDT","volume":15176,"amount":3261952.8704,"timestamp":1790812219567,"change":2.0900000000000034,"changeRate":0.009725001163277668},"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":222.73,"latestTime":"09:24 EDT","volume":276,"amount":61413.96612,"timestamp":1790774673903,"change":-4.72999999999999,"changeRate":-0.021236474655412337},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":214.91,"latestTime":"19:50 EDT","volume":15176,"amount":3261952.8704,"timestamp":1790812219567,"change":2.0900000000000034,"changeRate":0.009725001163277668},"overnightTrading":{"tag":"夜盘","latestPrice":214.91000366210938,"preClose":214.91000366210938,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284080,"change":0,"changeRate":0},"impliedVol":0.6994,"impliedVolPercentile":0.6016},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.035697,"change":-2.17,"latestPrice":58.62,"close":58.62,"volume":7531493,"market":"US","high":60.98,"low":58.62,"preClose":60.79,"open":60.96,"turnoverRate":0.012753,"peRate":31.686486,"amplitude":0.038822,"marketValue":34620309594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.017002,"changeRate20Day":0.011736,"changeRate60Day":0.001367,"changeRateWTD":-0.002043,"changeRateMTD":0.01877,"changeRateQTD":0.055646,"changeRateYTD":-0.06178,"amount":446895581.633686,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.064935,"pbRate":5.928135,"volumeRatio":0.785266,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024565,"floatMarketCap":34620309594,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.62,"latestTime":"19:59 EDT","volume":268553,"amount":15743471.6421,"timestamp":1790812779365,"change":0.15000000000000568,"changeRate":0.0025588536335722565},"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":60.79,"latestTime":"09:21 EDT","volume":315,"amount":19166.59395,"timestamp":1790774481582,"change":0.09000000000000341,"changeRate":0.0014805066622800363},"postHourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.62,"latestTime":"19:59 EDT","volume":268553,"amount":15743471.6421,"timestamp":1790812779365,"change":0.15000000000000568,"changeRate":0.0025588536335722565},"overnightTrading":{"tag":"夜盘","latestPrice":58.619998931884766,"preClose":58.619998931884766,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284030,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.3386},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.03582,"change":-5.22,"latestPrice":140.51,"close":140.51,"volume":610094,"market":"US","high":145.78,"low":140.51,"preClose":145.73,"open":145.51,"turnoverRate":0.046047,"peRate":1079.467805,"amplitude":0.036163,"marketValue":1861657597.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.065634,"changeRate20Day":-0.194046,"changeRate60Day":-0.161335,"changeRateWTD":-0.077352,"changeRateMTD":-0.215291,"changeRateQTD":-0.045319,"changeRateYTD":-0.165271,"amount":87048710.153503,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1079.467757,"pbRate":0,"volumeRatio":1.407689,"roa":0,"roe":0,"changeRate5Min":-0.006435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.101281,"floatMarketCap":1861657597.39,"shortable":3,"shares":13249289,"floatShares":13249289,"hourTrading":{"tag":"盘后","latestPrice":141.3897,"preClose":140.51,"latestTime":"19:59 EDT","volume":10409,"amount":1464730.4494,"timestamp":1790812782585,"change":0.8797000000000139,"changeRate":0.0062607643584087535},"preHourTrading":{"tag":"盘前","latestPrice":146.56,"preClose":145.73,"latestTime":"09:22 EDT","volume":1156,"amount":169428.5042,"timestamp":1790774530521,"change":0.8300000000000125,"changeRate":0.005695464214643605},"postHourTrading":{"tag":"盘后","latestPrice":141.3897,"preClose":140.51,"latestTime":"19:59 EDT","volume":10409,"amount":1464730.4494,"timestamp":1790812782585,"change":0.8797000000000139,"changeRate":0.0062607643584087535},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":140.50999450683594,"latestTime":"20260930 20:25 EDT","volume":1,"amount":141,"timestamp":1790814328809,"change":0.4900054931640625,"changeRate":0.003487335508651118},"impliedVol":0.5387,"impliedVolPercentile":0.5299},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.036515,"change":-1.58,"latestPrice":41.69,"close":41.69,"volume":1938515,"market":"US","high":43.64,"low":41.63,"preClose":43.27,"open":43.58,"turnoverRate":0.014317,"peRate":20.04327,"amplitude":0.046453,"marketValue":5756255157.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.074378,"changeRate20Day":-0.207414,"changeRate60Day":-0.103634,"changeRateWTD":-0.043369,"changeRateMTD":-0.235467,"changeRateQTD":-0.034507,"changeRateYTD":-0.004774,"amount":81467471.274643,"eps":2.08,"lyrEps":2.08,"lyrPeRate":20.043269,"pbRate":3.154285,"volumeRatio":1.128348,"roa":0.060305,"roe":0.162802,"changeRate5Min":-0.001676,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.03598,"floatMarketCap":5644656321.7,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:52 EDT","volume":105525,"amount":4399347.066,"timestamp":1790812351766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":43.27,"latestTime":"08:12 EDT","volume":4,"amount":171.219208,"timestamp":1790770355290,"change":-0.7700000000000031,"changeRate":-0.017795239195747704},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:52 EDT","volume":105525,"amount":4399347.066,"timestamp":1790812351766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.689998626708984,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284030,"change":0,"changeRate":0},"impliedVol":0.4757,"impliedVolPercentile":0.7052},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.039647,"change":-9.83,"latestPrice":238.11,"close":238.11,"volume":3657990,"market":"US","high":259,"low":220.16,"preClose":247.94,"open":252.06,"turnoverRate":0.019133,"peRate":31.126724,"amplitude":0.156651,"marketValue":45902154566.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.087386,"changeRate20Day":-0.067771,"changeRate60Day":0.136021,"changeRateWTD":-0.076628,"changeRateMTD":-0.095155,"changeRateQTD":0.142343,"changeRateYTD":0.148736,"amount":867463616.49353,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":41.338542,"pbRate":5.570177,"volumeRatio":6.122585,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006888,"floatMarketCap":45523792776.36,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":238.11,"preClose":238.11,"latestTime":"19:33 EDT","volume":47403,"amount":11285885.77,"timestamp":1790811236473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.82,"preClose":247.94,"latestTime":"09:29 EDT","volume":3450,"amount":862523.322,"timestamp":1790774999999,"change":3.8799999999999955,"changeRate":0.01564894732596594},"postHourTrading":{"tag":"盘后","latestPrice":238.11,"preClose":238.11,"latestTime":"19:33 EDT","volume":47403,"amount":11285885.77,"timestamp":1790811236473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.5,"preClose":238.11000061035156,"latestTime":"20260930 20:32 EDT","volume":25,"amount":5939.800249999999,"timestamp":1790814728387,"change":-0.6100006103515625,"changeRate":-0.002561843722598535},"impliedVol":0.4184,"impliedVolPercentile":0.6574},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.039912,"change":-10.56,"latestPrice":254.02,"close":254.02,"volume":4445765,"market":"US","high":263.71,"low":247.2,"preClose":264.58,"open":261.735,"turnoverRate":0.013135,"peRate":24.595164,"amplitude":0.062401,"marketValue":89923080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.037365,"changeRate20Day":-0.093789,"changeRate60Day":0.059697,"changeRateWTD":-0.035135,"changeRateMTD":-0.075518,"changeRateQTD":0.022748,"changeRateYTD":-0.280947,"amount":1126812501.481857,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":34.327027,"pbRate":2.812117,"volumeRatio":2.095819,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.003452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006411,"floatMarketCap":85979824153.86,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":261,"preClose":254.02,"latestTime":"19:59 EDT","volume":647300,"amount":165771094.9838,"timestamp":1790812782171,"change":6.97999999999999,"changeRate":0.02747815132666715},"preHourTrading":{"tag":"盘前","latestPrice":261.82,"preClose":264.58,"latestTime":"09:29 EDT","volume":29037,"amount":7583821.52082,"timestamp":1790774999999,"change":-2.759999999999991,"changeRate":-0.010431627485070644},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":254.02,"latestTime":"19:59 EDT","volume":647300,"amount":165771094.9838,"timestamp":1790812782171,"change":6.97999999999999,"changeRate":0.02747815132666715},"overnightTrading":{"tag":"夜盘","latestPrice":260.5799865722656,"preClose":254.02000427246094,"latestTime":"20260930 20:30 EDT","volume":216,"amount":56345.37552,"timestamp":1790814625052,"change":6.5599822998046875,"changeRate":0.025824668094913007},"impliedVol":0.4595,"impliedVolPercentile":0.1992},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.041109,"change":-25.4,"latestPrice":592.47,"close":592.47,"volume":2010179,"market":"US","high":612.01,"low":586.0497,"preClose":617.87,"open":602.02,"turnoverRate":0.096181,"peRate":17.187582,"amplitude":0.042016,"marketValue":12795950808.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":586.0497,"changeRate5Day":-0.326448,"changeRate20Day":-0.463187,"changeRate60Day":-0.544348,"changeRateWTD":-0.313548,"changeRateMTD":-0.483556,"changeRateQTD":-0.504118,"changeRateYTD":-0.649555,"amount":1200915091.938477,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":22.323662,"pbRate":-3.123146,"volumeRatio":1.499992,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12382623000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":591.4706,"preClose":592.47,"latestTime":"19:59 EDT","volume":37862,"amount":22426272.0702,"timestamp":1790812797209,"change":-0.9994000000000369,"changeRate":-0.001686836464293613},"preHourTrading":{"tag":"盘前","latestPrice":602.02,"preClose":617.87,"latestTime":"09:29 EDT","volume":32182,"amount":19436534.5194,"timestamp":1790774995072,"change":-15.850000000000023,"changeRate":-0.02565264537847771},"postHourTrading":{"tag":"盘后","latestPrice":591.4706,"preClose":592.47,"latestTime":"19:59 EDT","volume":37862,"amount":22426272.0702,"timestamp":1790812797209,"change":-0.9994000000000369,"changeRate":-0.001686836464293613},"overnightTrading":{"tag":"夜盘","latestPrice":591.530029296875,"preClose":592.469970703125,"latestTime":"20260930 20:31 EDT","volume":135,"amount":80032,"timestamp":1790814703384,"change":-0.93994140625,"changeRate":-0.0015864794044067865},"impliedVol":0.6651,"impliedVolPercentile":0.8327},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.041322,"change":-2,"latestPrice":46.4,"close":46.4,"volume":5687434,"market":"US","high":49.2,"low":46.25,"preClose":48.4,"open":49,"turnoverRate":0.021194,"peRate":7.720262,"amplitude":0.06095,"marketValue":12452630577.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.054797,"changeRate20Day":-0.144858,"changeRate60Day":-0.111452,"changeRateWTD":-0.032123,"changeRateMTD":-0.144227,"changeRateQTD":-0.07973,"changeRateYTD":-0.318749,"amount":266847016.280762,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":15.800128,"pbRate":1.780066,"volumeRatio":1.961521,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000431,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.040086,"floatMarketCap":12451648475.199999,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":46.5003,"preClose":46.4,"latestTime":"19:59 EDT","volume":392043,"amount":18200834.7949,"timestamp":1790812769752,"change":0.10030000000000427,"changeRate":0.002161637931034575},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.4,"latestTime":"09:29 EDT","volume":3441,"amount":167724.821286,"timestamp":1790774999999,"change":0.5799999999999983,"changeRate":0.011983471074380131},"postHourTrading":{"tag":"盘后","latestPrice":46.5003,"preClose":46.4,"latestTime":"19:59 EDT","volume":392043,"amount":18200834.7949,"timestamp":1790812769752,"change":0.10030000000000427,"changeRate":0.002161637931034575},"overnightTrading":{"tag":"夜盘","latestPrice":46.5099983215332,"preClose":46.400001525878906,"latestTime":"20260930 20:32 EDT","volume":587,"amount":27413,"timestamp":1790814749690,"change":0.10999679565429688,"changeRate":0.00237062051803916},"impliedVol":0.4333,"impliedVolPercentile":0.8845},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.041874,"change":-21.13,"latestPrice":483.48,"close":483.48,"volume":1476256,"market":"US","high":488.4599,"low":479.9,"preClose":504.61,"open":483,"turnoverRate":0.010417,"peRate":15.348756,"amplitude":0.016963,"marketValue":68616265321.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.060145,"changeRate20Day":-0.092755,"changeRate60Day":-0.119408,"changeRateWTD":-0.052966,"changeRateMTD":-0.104169,"changeRateQTD":-0.050716,"changeRateYTD":-0.152102,"amount":714774835.665039,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.59,"pbRate":3.83674,"volumeRatio":2.323824,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.002702,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019773,"floatMarketCap":68515573358.880005,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":484.163,"preClose":483.48,"latestTime":"19:59 EDT","volume":73810,"amount":35689396.0323,"timestamp":1790812761468,"change":0.6829999999999927,"changeRate":0.0014126747745511557},"preHourTrading":{"tag":"盘前","latestPrice":483,"preClose":504.61,"latestTime":"09:29 EDT","volume":8875,"amount":4299251.4625,"timestamp":1790774999282,"change":-21.610000000000014,"changeRate":-0.04282515209765961},"postHourTrading":{"tag":"盘后","latestPrice":484.163,"preClose":483.48,"latestTime":"19:59 EDT","volume":73810,"amount":35689396.0323,"timestamp":1790812761468,"change":0.6829999999999927,"changeRate":0.0014126747745511557},"overnightTrading":{"tag":"夜盘","latestPrice":484.5,"preClose":483.4800109863281,"latestTime":"20260930 20:36 EDT","volume":2,"amount":968.66004,"timestamp":1790814967639,"change":1.019989013671875,"changeRate":0.002109681869972321},"impliedVol":0.2957,"impliedVolPercentile":0.5179},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.043122,"change":-3.47,"latestPrice":77,"close":77,"volume":9768390,"market":"US","high":80.77,"low":76.91,"preClose":80.47,"open":80.66,"turnoverRate":0.011164,"peRate":38.783586,"amplitude":0.047968,"marketValue":67563768657,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.080817,"changeRate20Day":-0.100782,"changeRate60Day":0.012758,"changeRateWTD":-0.068135,"changeRateMTD":-0.10797,"changeRateQTD":-0.001038,"changeRateYTD":-0.053123,"amount":758314126.718216,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":23.547401,"pbRate":1.089738,"volumeRatio":1.404828,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00401,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008961,"floatMarketCap":67375000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":77.2207,"preClose":77,"latestTime":"19:59 EDT","volume":507182,"amount":39053707.5252,"timestamp":1790812798041,"change":0.22069999999999368,"changeRate":0.0028662337662336843},"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.47,"latestTime":"09:29 EDT","volume":9916,"amount":798459.92008,"timestamp":1790774998075,"change":0.09000000000000341,"changeRate":0.0011184292282838749},"postHourTrading":{"tag":"盘后","latestPrice":77.2207,"preClose":77,"latestTime":"19:59 EDT","volume":507182,"amount":39053707.5252,"timestamp":1790812798041,"change":0.22069999999999368,"changeRate":0.0028662337662336843},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284027,"change":0,"changeRate":0},"impliedVol":0.3762,"impliedVolPercentile":0.5857},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.043383,"change":-5.32,"latestPrice":117.31,"close":117.31,"volume":1036889,"market":"US","high":123.52,"low":117.02,"preClose":122.63,"open":123.52,"turnoverRate":0.02274,"peRate":10.141037,"amplitude":0.053005,"marketValue":5624439681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.058658,"changeRate20Day":0.017609,"changeRate60Day":-0.058129,"changeRateWTD":-0.070002,"changeRateMTD":-0.025503,"changeRateQTD":-0.027603,"changeRateYTD":0.371726,"amount":122405778.022919,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.061923,"volumeRatio":1.007516,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5349016447.56,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":117.25,"preClose":117.31,"latestTime":"19:55 EDT","volume":18647,"amount":2187537.1598,"timestamp":1790812532346,"change":-0.060000000000002274,"changeRate":-0.0005114653482226773},"preHourTrading":{"tag":"盘前","latestPrice":123.64,"preClose":122.63,"latestTime":"09:29 EDT","volume":558,"amount":68434.79679,"timestamp":1790774999983,"change":1.0100000000000051,"changeRate":0.008236157547092922},"postHourTrading":{"tag":"盘后","latestPrice":117.25,"preClose":117.31,"latestTime":"19:55 EDT","volume":18647,"amount":2187537.1598,"timestamp":1790812532346,"change":-0.060000000000002274,"changeRate":-0.0005114653482226773},"overnightTrading":{"tag":"夜盘","latestPrice":117.30999755859375,"preClose":117.30999755859375,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284074,"change":0,"changeRate":0},"impliedVol":0.5448,"impliedVolPercentile":0.6375},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.04386,"change":-0.15,"latestPrice":3.27,"close":3.27,"volume":3437253,"market":"US","high":3.46,"low":3.25,"preClose":3.42,"open":3.42,"turnoverRate":0.056651,"peRate":0,"amplitude":0.061404,"marketValue":281913691.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.25,"changeRate5Day":-0.120968,"changeRate20Day":-0.286026,"changeRate60Day":-0.766762,"changeRateWTD":-0.096685,"changeRateMTD":-0.273333,"changeRateQTD":-0.771329,"changeRateYTD":-0.821018,"amount":11397635.054255,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.694081,"volumeRatio":1.384245,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198405284.73,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":3.299,"preClose":3.27,"latestTime":"19:52 EDT","volume":107000,"amount":350073.1514,"timestamp":1790812348114,"change":0.028999999999999915,"changeRate":0.008868501529051961},"preHourTrading":{"tag":"盘前","latestPrice":3.4998,"preClose":3.42,"latestTime":"09:29 EDT","volume":2779,"amount":9531.874125,"timestamp":1790774945146,"change":0.0798000000000001,"changeRate":0.023333333333333362},"postHourTrading":{"tag":"盘后","latestPrice":3.299,"preClose":3.27,"latestTime":"19:52 EDT","volume":107000,"amount":350073.1514,"timestamp":1790812348114,"change":0.028999999999999915,"changeRate":0.008868501529051961},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2699999809265137,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284077,"change":0,"changeRate":0},"impliedVol":2.1016,"impliedVolPercentile":0.7888},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.04826,"change":-1.47,"latestPrice":28.99,"close":28.99,"volume":12778981,"market":"US","high":30.5,"low":28.97,"preClose":30.46,"open":30.5,"turnoverRate":0.026348,"peRate":36.951449,"amplitude":0.05023,"marketValue":16814200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.725,"week52Low":22.26,"changeRate5Day":-0.027508,"changeRate20Day":-0.136946,"changeRate60Day":-0.020939,"changeRateWTD":-0.052614,"changeRateMTD":-0.149604,"changeRateQTD":0.042056,"changeRateYTD":-0.18361,"amount":375321241.961601,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":51.767857,"pbRate":8.222103,"volumeRatio":1.568694,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14060149971.009998,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":29.0139,"preClose":28.99,"latestTime":"19:50 EDT","volume":253441,"amount":7347084.5409,"timestamp":1790812212807,"change":0.023900000000001143,"changeRate":0.0008244222145567831},"preHourTrading":{"tag":"盘前","latestPrice":30.58,"preClose":30.46,"latestTime":"09:29 EDT","volume":24201,"amount":739978.24635,"timestamp":1790774987068,"change":0.11999999999999744,"changeRate":0.00393959290873268},"postHourTrading":{"tag":"盘后","latestPrice":29.0139,"preClose":28.99,"latestTime":"19:50 EDT","volume":253441,"amount":7347084.5409,"timestamp":1790812212807,"change":0.023900000000001143,"changeRate":0.0008244222145567831},"overnightTrading":{"tag":"夜盘","latestPrice":29.010000228881836,"preClose":28.989999771118164,"latestTime":"20260930 20:41 EDT","volume":30,"amount":870.3000000000001,"timestamp":1790815263200,"change":0.020000457763671875,"changeRate":0.0006899088624208169},"impliedVol":0.5132,"impliedVolPercentile":0.4024},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.048832,"change":-0.69,"latestPrice":13.44,"close":13.44,"volume":37449490,"market":"US","high":14.31,"low":13.27,"preClose":14.13,"open":13.99,"turnoverRate":0.078733,"peRate":0,"amplitude":0.073602,"marketValue":6429046055.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.090663,"changeRate20Day":-0.165736,"changeRate60Day":-0.042053,"changeRateWTD":-0.061453,"changeRateMTD":-0.161049,"changeRateQTD":-0.001486,"changeRateYTD":-0.22357,"amount":510331409.153967,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.011238,"volumeRatio":3.01715,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.010678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.091146,"floatMarketCap":6392780661.12,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.44,"latestTime":"19:58 EDT","volume":264517,"amount":3555118.7875,"timestamp":1790812701545,"change":-0.019999999999999574,"changeRate":-0.0014880952380952064},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.13,"latestTime":"09:29 EDT","volume":221901,"amount":3032307.121635,"timestamp":1790774999999,"change":-0.14000000000000057,"changeRate":-0.009907997169143706},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.44,"latestTime":"19:58 EDT","volume":264517,"amount":3555118.7875,"timestamp":1790812701545,"change":-0.019999999999999574,"changeRate":-0.0014880952380952064},"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.4399995803833,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284021,"change":0,"changeRate":0},"impliedVol":0.3103,"impliedVolPercentile":0.251},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.049083,"change":-1.66,"latestPrice":32.16,"close":32.16,"volume":12767905,"market":"US","high":33.89,"low":32,"preClose":33.82,"open":33.8,"turnoverRate":0.023991,"peRate":0,"amplitude":0.055884,"marketValue":17159999724.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":31.75,"changeRate5Day":-0.102178,"changeRate20Day":-0.217328,"changeRate60Day":-0.133154,"changeRateWTD":-0.043995,"changeRateMTD":-0.219417,"changeRateQTD":-0.075862,"changeRateYTD":-0.308387,"amount":416259546.24033,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.303232,"volumeRatio":1.085996,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.004843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4389,"divideRate":0.075836,"floatMarketCap":17115761876.159998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":32.2475,"preClose":32.16,"latestTime":"19:59 EDT","volume":845554,"amount":27200623.6545,"timestamp":1790812755855,"change":0.08750000000000568,"changeRate":0.002720771144278784},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.82,"latestTime":"09:29 EDT","volume":5257,"amount":178664.87513,"timestamp":1790774998074,"change":-0.020000000000003126,"changeRate":-0.0005913660555885016},"postHourTrading":{"tag":"盘后","latestPrice":32.2475,"preClose":32.16,"latestTime":"19:59 EDT","volume":845554,"amount":27200623.6545,"timestamp":1790812755855,"change":0.08750000000000568,"changeRate":0.002720771144278784},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.15999984741211,"latestTime":"20260930 20:31 EDT","volume":56,"amount":1807,"timestamp":1790814691009,"change":0.09000015258789062,"changeRate":0.002798512220612864},"impliedVol":0.3689,"impliedVolPercentile":0.8088},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.049827,"change":-15.23,"latestPrice":290.43,"close":290.43,"volume":6734257,"market":"US","high":303.1699,"low":290.36,"preClose":305.66,"open":299.5,"turnoverRate":0.026306,"peRate":22.326814,"amplitude":0.041909,"marketValue":97660257543.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":290.36,"changeRate5Day":-0.078731,"changeRate20Day":-0.068358,"changeRate60Day":-0.449922,"changeRateWTD":-0.06539,"changeRateMTD":-0.069314,"changeRateQTD":-0.43631,"changeRateYTD":-0.56898,"amount":1990565643.609497,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":29.790131,"pbRate":30.875676,"volumeRatio":1.550775,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74350080000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":290.95,"preClose":290.43,"latestTime":"19:59 EDT","volume":792454,"amount":230225009.236601,"timestamp":1790812790182,"change":0.5199999999999818,"changeRate":0.0017904486451123568},"preHourTrading":{"tag":"盘前","latestPrice":299.3,"preClose":305.66,"latestTime":"09:29 EDT","volume":140618,"amount":42424169.364,"timestamp":1790774999999,"change":-6.360000000000014,"changeRate":-0.020807433095596458},"postHourTrading":{"tag":"盘后","latestPrice":290.95,"preClose":290.43,"latestTime":"19:59 EDT","volume":792454,"amount":230225009.236601,"timestamp":1790812790182,"change":0.5199999999999818,"changeRate":0.0017904486451123568},"overnightTrading":{"tag":"夜盘","latestPrice":291.41,"preClose":290.43,"latestTime":"20260930 20:41 EDT","volume":1092,"amount":318132.0324,"timestamp":1790815286367,"change":0.9800000000000182,"changeRate":0.0033743070619426992},"impliedVol":0.6625,"impliedVolPercentile":0.3466},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.053524,"change":-10.89,"latestPrice":192.57,"close":192.57,"volume":20649483,"market":"US","high":196.83,"low":184.58,"preClose":203.46,"open":186.55,"turnoverRate":0.056106,"peRate":0,"amplitude":0.060208,"marketValue":76880855144.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":0.057438,"changeRate20Day":0.248266,"changeRate60Day":1.414065,"changeRateWTD":-0.031728,"changeRateMTD":0.372168,"changeRateQTD":1.749822,"changeRateYTD":5.53001,"amount":3930765332.281952,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.371225,"volumeRatio":1.378179,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70874463393.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":191.23,"preClose":192.57,"latestTime":"19:59 EDT","volume":996189,"amount":191713742.3517,"timestamp":1790812798647,"change":-1.3400000000000034,"changeRate":-0.006958508594277424},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":203.46,"latestTime":"09:29 EDT","volume":913379,"amount":173988195.6415,"timestamp":1790774999999,"change":-16.80000000000001,"changeRate":-0.08257151282807437},"postHourTrading":{"tag":"盘后","latestPrice":191.23,"preClose":192.57,"latestTime":"19:59 EDT","volume":996189,"amount":191713742.3517,"timestamp":1790812798647,"change":-1.3400000000000034,"changeRate":-0.006958508594277424},"overnightTrading":{"tag":"夜盘","latestPrice":190.2899932861328,"preClose":192.57000732421875,"latestTime":"20260930 20:40 EDT","volume":5094,"amount":969782.11902,"timestamp":1790815230253,"change":-2.2800140380859375,"changeRate":-0.011839922892287231},"impliedVol":0.9056,"impliedVolPercentile":0.8327}]}}}