US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sociedad Quimica Y Minera De Chile SA US SQM	64.87	-1.83%	-1.2100	783.90K	51.04M	18.53B
Textron US TXT	76.2	-1.84%	-1.4300	1.92M	147.13M	13.11B
Meta Platforms, Inc. US META	725.18	-1.84%	-13.6100	19.29M	14.08B	1.84T
Danaher US DHR	221.55	-1.84%	-4.1600	5.25M	1.17B	156.49B
Travelers US TRV	356.51	-1.84%	-6.7000	1.17M	420.12M	74.51B
Expeditors US EXPD	184.64	-1.87%	-3.5200	1.16M	215.09M	24.00B
DoorDash, Inc. US DASH	183.55	-1.90%	-3.5500	4.25M	786.49M	79.74B
Coinbase Global, Inc. US COIN	186.41	-1.90%	-3.6100	8.41M	1.58B	49.23B
Birkenstock Holding plc US BIRK	32.41	-1.91%	-0.6300	1.73M	56.13M	5.35B
Manulife US MFC	42.59	-1.91%	-0.8300	1.18M	50.52M	70.78B
Caterpillar US CAT	810.79	-1.92%	-15.8500	1.96M	1.60B	373.77B
Toyota US TM	183.1	-1.93%	-3.6100	291.02K	53.60M	216.79B
Akamai US AKAM	106.35	-1.94%	-2.1000	6.28M	682.81M	15.31B
Qorvo US QRVO	114.48	-1.94%	-2.2700	4.47M	512.90M	10.10B
Ford US F	12.06	-1.95%	-0.2400	50.54M	610.13M	48.06B
D.R. Horton US DHI	136.65	-1.97%	-2.7500	3.11M	428.57M	38.36B
Campbell Soup US CPB	19.83	-1.98%	-0.4000	8.43M	167.79M	5.91B
Global Payments US GPN	81.67	-1.99%	-1.6600	2.37M	194.58M	21.61B
Otis Worldwide Corp US OTIS	64.32	-2.00%	-1.3100	5.87M	379.91M	24.48B
Edwards Lifesciences US EW	86.32	-2.00%	-1.7600	4.89M	422.99M	49.77B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.018311,"change":-1.21,"latestPrice":64.87,"close":64.87,"volume":783903,"market":"US","high":66.3,"low":64.71,"preClose":66.08,"open":66.3,"turnoverRate":0.005297,"peRate":13.347874,"amplitude":0.024062,"marketValue":18529324604.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.060944,"changeRate20Day":-0.194262,"changeRate60Day":-0.116213,"changeRateWTD":-0.030199,"changeRateMTD":-0.178965,"changeRateQTD":-0.123852,"changeRateYTD":-0.057122,"amount":51040887.702003,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.490291,"pbRate":2.935974,"volumeRatio":0.950435,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.037992,"floatMarketCap":9600760000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":64.87,"latestTime":"19:30 EDT","volume":26714,"amount":1737097.92,"timestamp":1790811007526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.71,"preClose":66.08,"latestTime":"09:12 EDT","volume":2327,"amount":154430.93614,"timestamp":1790773930983,"change":0.6299999999999955,"changeRate":0.009533898305084677},"postHourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":64.87,"latestTime":"19:30 EDT","volume":26714,"amount":1737097.92,"timestamp":1790811007526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":64.87000274658203,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364032,"change":0,"changeRate":0},"impliedVol":0.4896,"impliedVolPercentile":0.2231},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.018421,"change":-1.43,"latestPrice":76.2,"close":76.2,"volume":1919699,"market":"US","high":78.1448,"low":76.18,"preClose":77.63,"open":77.96,"turnoverRate":0.011226,"peRate":14.37629,"amplitude":0.02531,"marketValue":13105403075.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":75.51,"changeRate5Day":-0.007942,"changeRate20Day":-0.044035,"changeRate60Day":-0.167941,"changeRateWTD":-0.005092,"changeRateMTD":-0.054121,"changeRateQTD":-0.169301,"changeRateYTD":-0.125846,"amount":147126330.680092,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":14.913855,"pbRate":1.627192,"volumeRatio":0.998627,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.003791,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00105,"floatMarketCap":13030200000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.2,"latestTime":"19:49 EDT","volume":222990,"amount":16991875.2092,"timestamp":1790812199757,"change":0.04999999999999716,"changeRate":0.0006561679790025874},"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":77.63,"latestTime":"08:47 EDT","volume":177,"amount":13808.95944,"timestamp":1790772479460,"change":1.2700000000000102,"changeRate":0.016359654772639575},"postHourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.2,"latestTime":"19:49 EDT","volume":222990,"amount":16991875.2092,"timestamp":1790812199757,"change":0.04999999999999716,"changeRate":0.0006561679790025874},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":76.19999694824219,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364039,"change":0,"changeRate":0},"impliedVol":0.2854,"impliedVolPercentile":0.494},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018422,"change":-13.61,"latestPrice":725.18,"close":725.18,"volume":19293039,"market":"US","high":738.25,"low":721.3,"preClose":738.79,"open":730.265,"turnoverRate":0.008842,"peRate":27.326507,"amplitude":0.022943,"marketValue":1840813811594.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.025427,"changeRate20Day":0.253466,"changeRate60Day":0.178043,"changeRateWTD":-0.035229,"changeRateMTD":0.267044,"changeRateQTD":0.287401,"changeRateYTD":0.098608,"amount":14075713276.16748,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.87186,"pbRate":7.04696,"volumeRatio":0.674588,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002896,"floatMarketCap":1582342760000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":726.27,"preClose":725.18,"latestTime":"19:59 EDT","volume":1293414,"amount":938159978.105794,"timestamp":1790812795534,"change":1.0900000000000318,"changeRate":0.0015030750985962546},"preHourTrading":{"tag":"盘前","latestPrice":729,"preClose":738.79,"latestTime":"09:29 EDT","volume":307248,"amount":225080031.35664,"timestamp":1790774999999,"change":-9.789999999999964,"changeRate":-0.013251397555462261},"postHourTrading":{"tag":"盘后","latestPrice":726.27,"preClose":725.18,"latestTime":"19:59 EDT","volume":1293414,"amount":938159978.105794,"timestamp":1790812795534,"change":1.0900000000000318,"changeRate":0.0015030750985962546},"overnightTrading":{"tag":"夜盘","latestPrice":727.34,"preClose":725.18,"latestTime":"20260930 21:01 EDT","volume":1703,"amount":1237269.0096,"timestamp":1790816476102,"change":2.160000000000082,"changeRate":0.0029785708375852644},"impliedVol":0.44,"impliedVolPercentile":0.757},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.018431,"change":-4.16,"latestPrice":221.55,"close":221.55,"volume":5248448,"market":"US","high":226.11,"low":219.6919,"preClose":225.71,"open":223.86,"turnoverRate":0.008199,"peRate":39.319274,"amplitude":0.028435,"marketValue":156491745682.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.000045,"changeRate20Day":0.070652,"changeRate60Day":0.140893,"changeRateWTD":-0.013096,"changeRateMTD":0.037413,"changeRateQTD":0.163114,"changeRateYTD":-0.032195,"amount":1168260430.020508,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.69084,"pbRate":2.976203,"volumeRatio":1.163047,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.003643,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0065,"floatMarketCap":141826409152.05002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.55,"latestTime":"19:44 EDT","volume":405149,"amount":90047535.092,"timestamp":1790811849519,"change":-0.05000000000001137,"changeRate":-0.00022568269013771775},"preHourTrading":{"tag":"盘前","latestPrice":224.02,"preClose":225.71,"latestTime":"09:29 EDT","volume":6288,"amount":1423707.76944,"timestamp":1790774977125,"change":-1.6899999999999977,"changeRate":-0.007487483939568463},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.55,"latestTime":"19:44 EDT","volume":405149,"amount":90047535.092,"timestamp":1790811849519,"change":-0.05000000000001137,"changeRate":-0.00022568269013771775},"overnightTrading":{"tag":"夜盘","latestPrice":220.9600067138672,"preClose":221.5500030517578,"latestTime":"20260930 20:22 EDT","volume":20,"amount":4419,"timestamp":1790814168483,"change":-0.589996337890625,"changeRate":-0.002663039177448316},"impliedVol":0.3536,"impliedVolPercentile":0.8127},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.018447,"change":-6.7,"latestPrice":356.51,"close":356.51,"volume":1174678,"market":"US","high":363.635,"low":356.45,"preClose":363.21,"open":362.28,"turnoverRate":0.00571,"peRate":9.54768,"amplitude":0.019782,"marketValue":74510590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.010766,"changeRate20Day":-0.020362,"changeRate60Day":0.03718,"changeRateWTD":-0.017987,"changeRateMTD":-0.025743,"changeRateQTD":0.079941,"changeRateYTD":0.229091,"amount":420115370.263306,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":12.997083,"pbRate":2.249648,"volumeRatio":1.031417,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.002016,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012763,"floatMarketCap":73341989792.61,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":356.51,"latestTime":"19:36 EDT","volume":129113,"amount":46029871.6465,"timestamp":1790811390187,"change":-1.509999999999991,"changeRate":-0.004235505315418897},"preHourTrading":{"tag":"盘前","latestPrice":363.22,"preClose":363.21,"latestTime":"09:15 EDT","volume":125,"amount":45351.95,"timestamp":1790774110305,"change":0.010000000000047748,"changeRate":0.00002753228160030767},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":356.51,"latestTime":"19:36 EDT","volume":129113,"amount":46029871.6465,"timestamp":1790811390187,"change":-1.509999999999991,"changeRate":-0.004235505315418897},"overnightTrading":{"tag":"夜盘","latestPrice":356.510009765625,"preClose":356.510009765625,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364039,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.7809},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.018707,"change":-3.52,"latestPrice":184.64,"close":184.64,"volume":1159583,"market":"US","high":188.31,"low":184.32,"preClose":188.16,"open":188.29,"turnoverRate":0.008984,"peRate":26.88455,"amplitude":0.021205,"marketValue":24001468446.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.59,"week52Low":112.945,"changeRate5Day":-0.018029,"changeRate20Day":-0.016303,"changeRate60Day":0.114034,"changeRateWTD":-0.015043,"changeRateMTD":-0.026417,"changeRateQTD":0.1329,"changeRateYTD":0.239111,"amount":215092348.689545,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.031933,"pbRate":11.328383,"volumeRatio":1.282748,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008557,"floatMarketCap":23832977983.679996,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":184.0348,"preClose":184.64,"latestTime":"19:30 EDT","volume":52458,"amount":9685683.562,"timestamp":1790811007200,"change":-0.6051999999999964,"changeRate":-0.0032777296360485078},"preHourTrading":{"tag":"盘前","latestPrice":188.9,"preClose":188.16,"latestTime":"09:17 EDT","volume":400,"amount":75456.928,"timestamp":1790774225261,"change":0.7400000000000091,"changeRate":0.003932823129251749},"postHourTrading":{"tag":"盘后","latestPrice":184.0348,"preClose":184.64,"latestTime":"19:30 EDT","volume":52458,"amount":9685683.562,"timestamp":1790811007200,"change":-0.6051999999999964,"changeRate":-0.0032777296360485078},"overnightTrading":{"tag":"夜盘","latestPrice":184.63999938964844,"preClose":184.63999938964844,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364078,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.5458},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018974,"change":-3.55,"latestPrice":183.55,"close":183.55,"volume":4251204,"market":"US","high":189.96,"low":182.5097,"preClose":187.1,"open":187.705,"turnoverRate":0.011129,"peRate":96.243643,"amplitude":0.03982,"marketValue":79738956909.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.030221,"changeRate20Day":-0.186608,"changeRate60Day":-0.062181,"changeRateWTD":-0.050734,"changeRateMTD":-0.207949,"changeRateQTD":-0.005311,"changeRateYTD":-0.189553,"amount":786485064.962769,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":86.173709,"pbRate":8.037391,"volumeRatio":0.791862,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70116100000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":186.3613,"preClose":183.55,"latestTime":"19:46 EDT","volume":501246,"amount":92006697.419,"timestamp":1790812015707,"change":2.8112999999999886,"changeRate":0.015316262598746872},"preHourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":187.1,"latestTime":"09:27 EDT","volume":12214,"amount":2294214.2472,"timestamp":1790774850047,"change":0.9099999999999966,"changeRate":0.004863709246392286},"postHourTrading":{"tag":"盘后","latestPrice":186.3613,"preClose":183.55,"latestTime":"19:46 EDT","volume":501246,"amount":92006697.419,"timestamp":1790812015707,"change":2.8112999999999886,"changeRate":0.015316262598746872},"overnightTrading":{"tag":"夜盘","latestPrice":184.0500030517578,"preClose":183.5500030517578,"latestTime":"20260930 20:12 EDT","volume":19,"amount":3499,"timestamp":1790813540739,"change":0.5,"changeRate":0.0027240533461555375},"impliedVol":0.5563,"impliedVolPercentile":0.5179},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018998,"change":-3.61,"latestPrice":186.41,"close":186.41,"volume":8412471,"market":"US","high":198.659,"low":184.29,"preClose":190.02,"open":195.5,"turnoverRate":0.037389,"peRate":0,"amplitude":0.075618,"marketValue":49226252253.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.059153,"changeRate20Day":0.054236,"changeRate60Day":0.140053,"changeRateWTD":-0.04459,"changeRateMTD":-0.00909,"changeRateQTD":0.275121,"changeRateYTD":-0.175688,"amount":1581648908.029953,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.915018,"pbRate":3.763571,"volumeRatio":1.257379,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41942250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.35,"preClose":186.41,"latestTime":"19:59 EDT","volume":929610,"amount":173280091.5831,"timestamp":1790812786804,"change":-0.060000000000002274,"changeRate":-0.00032187114425193},"preHourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":190.02,"latestTime":"09:29 EDT","volume":409020,"amount":78847656.6126,"timestamp":1790774999999,"change":5.280000000000001,"changeRate":0.027786548784338495},"postHourTrading":{"tag":"盘后","latestPrice":186.35,"preClose":186.41,"latestTime":"19:59 EDT","volume":929610,"amount":173280091.5831,"timestamp":1790812786804,"change":-0.060000000000002274,"changeRate":-0.00032187114425193},"overnightTrading":{"tag":"夜盘","latestPrice":186.41,"preClose":186.41,"latestTime":"20260930 21:00 EDT","volume":2262,"amount":421519.33434,"timestamp":1790816406907,"change":0,"changeRate":0},"impliedVol":0.6699,"impliedVolPercentile":0.2271},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.019068,"change":-0.63,"latestPrice":32.41,"close":32.41,"volume":1729375,"market":"US","high":33.22,"low":32.1,"preClose":33.04,"open":32.95,"turnoverRate":0.02665,"peRate":15.493129,"amplitude":0.033898,"marketValue":5347650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.73,"week52Low":29.93,"changeRate5Day":0.031509,"changeRate20Day":-0.053723,"changeRate60Day":-0.28863,"changeRateWTD":-0.035417,"changeRateMTD":-0.071613,"changeRateQTD":-0.246805,"changeRateYTD":-0.207579,"amount":56130510.35881,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":14.790435,"pbRate":1.908517,"volumeRatio":0.796391,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103133515,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.41,"latestTime":"19:36 EDT","volume":55390,"amount":1795076.1842,"timestamp":1790811380296,"change":-0.10999999999999943,"changeRate":-0.0033940141931502452},"preHourTrading":{"tag":"盘前","latestPrice":33.13,"preClose":33.04,"latestTime":"08:29 EDT","volume":1767,"amount":58523.51709,"timestamp":1790771399146,"change":0.09000000000000341,"changeRate":0.002723970944310031},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.41,"latestTime":"19:36 EDT","volume":55390,"amount":1795076.1842,"timestamp":1790811380296,"change":-0.10999999999999943,"changeRate":-0.0033940141931502452},"overnightTrading":{"tag":"夜盘","latestPrice":32.40999984741211,"preClose":32.40999984741211,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364062,"change":0,"changeRate":0},"impliedVol":0.5011,"impliedVolPercentile":0.2908},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.019116,"change":-0.83,"latestPrice":42.59,"close":42.59,"volume":1180520,"market":"US","high":43.38,"low":42.56,"preClose":43.42,"open":43.38,"turnoverRate":0.000716,"peRate":16.350142,"amplitude":0.018885,"marketValue":70780391486.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":30.92,"changeRate5Day":-0.023165,"changeRate20Day":0.010679,"changeRate60Day":0.028744,"changeRateWTD":-0.028956,"changeRateMTD":0.004244,"changeRateQTD":0.051345,"changeRateYTD":0.173925,"amount":50522454.29184,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.021502,"pbRate":1.394358,"volumeRatio":0.927037,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.334798,"divideRate":0.031341,"floatMarketCap":70219743838.98001,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":42.59,"preClose":42.59,"latestTime":"19:30 EDT","volume":45087,"amount":1921347.62485,"timestamp":1790811007484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.4307,"preClose":43.42,"latestTime":"09:04 EDT","volume":148,"amount":6431.27044,"timestamp":1790773478037,"change":0.010699999999999932,"changeRate":0.0002464302164900952},"postHourTrading":{"tag":"盘后","latestPrice":42.59,"preClose":42.59,"latestTime":"19:30 EDT","volume":45087,"amount":1921347.62485,"timestamp":1790811007484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.59000015258789,"preClose":42.59000015258789,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364070,"change":0,"changeRate":0},"impliedVol":0.2576,"impliedVolPercentile":0.5737},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.019174,"change":-15.85,"latestPrice":810.79,"close":810.79,"volume":1962760,"market":"US","high":831.9539,"low":810.07,"preClose":826.64,"open":828.5,"turnoverRate":0.004258,"peRate":34.939714,"amplitude":0.026473,"marketValue":373774190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":471.14,"changeRate5Day":-0.001515,"changeRate20Day":0.040595,"changeRate60Day":-0.137568,"changeRateWTD":-0.013133,"changeRateMTD":0.016703,"changeRateQTD":-0.238623,"changeRateYTD":0.415312,"amount":1598565473.457031,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.894115,"pbRate":19.271678,"volumeRatio":0.856443,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.00278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.21026,"divideRate":0.00766,"floatMarketCap":373774190000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":814.39,"preClose":810.79,"latestTime":"19:57 EDT","volume":182023,"amount":147595928.3644,"timestamp":1790812665194,"change":3.6000000000000227,"changeRate":0.004440113962925076},"preHourTrading":{"tag":"盘前","latestPrice":830,"preClose":826.64,"latestTime":"09:29 EDT","volume":8646,"amount":7171587.2448,"timestamp":1790774990853,"change":3.3600000000000136,"changeRate":0.004064647246685394},"postHourTrading":{"tag":"盘后","latestPrice":814.39,"preClose":810.79,"latestTime":"19:57 EDT","volume":182023,"amount":147595928.3644,"timestamp":1790812665194,"change":3.6000000000000227,"changeRate":0.004440113962925076},"overnightTrading":{"tag":"夜盘","latestPrice":813,"preClose":810.7899780273438,"latestTime":"20260930 20:51 EDT","volume":146,"amount":118760,"timestamp":1790815895746,"change":2.21002197265625,"changeRate":0.0027257638014140787},"impliedVol":0.4015,"impliedVolPercentile":0.5976},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.019335,"change":-3.61,"latestPrice":183.1,"close":183.1,"volume":291024,"market":"US","high":186.71,"low":182.91,"preClose":186.71,"open":186.71,"turnoverRate":0.000267,"peRate":8.519295,"amplitude":0.020352,"marketValue":216790400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.038138,"changeRate20Day":-0.075486,"changeRate60Day":0.020454,"changeRateWTD":-0.038037,"changeRateMTD":-0.068383,"changeRateQTD":0.087163,"changeRateYTD":-0.144632,"amount":53600829.273193,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.860756,"pbRate":0.005811,"volumeRatio":1.02539,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.188422,"floatMarketCap":199442209835.1,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.1,"latestTime":"19:57 EDT","volume":7209,"amount":1320791.6579,"timestamp":1790812666439,"change":1.4000000000000057,"changeRate":0.007646095030038262},"preHourTrading":{"tag":"盘前","latestPrice":186.0252,"preClose":186.71,"latestTime":"09:27 EDT","volume":794,"amount":148367.18142,"timestamp":1790774822336,"change":-0.6847999999999956,"changeRate":-0.003667719993572897},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.1,"latestTime":"19:57 EDT","volume":7209,"amount":1320791.6579,"timestamp":1790812666439,"change":1.4000000000000057,"changeRate":0.007646095030038262},"overnightTrading":{"tag":"夜盘","latestPrice":184.00999450683594,"preClose":183.10000610351562,"latestTime":"20260930 20:56 EDT","volume":12,"amount":2207,"timestamp":1790816191748,"change":0.9099884033203125,"changeRate":0.004969898268631681},"impliedVol":0.2481,"impliedVolPercentile":0.1673},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.019364,"change":-2.1,"latestPrice":106.35,"close":106.35,"volume":6279029,"market":"US","high":113.43,"low":106.325,"preClose":108.45,"open":108.84,"turnoverRate":0.044669,"peRate":38.621243,"amplitude":0.065514,"marketValue":15314400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.102077,"changeRate20Day":-0.001033,"changeRate60Day":-0.070123,"changeRateWTD":-0.066614,"changeRateMTD":-0.020899,"changeRateQTD":-0.10033,"changeRateYTD":0.218911,"amount":682810151.539497,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.641694,"pbRate":3.225091,"volumeRatio":0.548558,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14949366918.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":106.776,"preClose":106.35,"latestTime":"19:59 EDT","volume":247384,"amount":26316398.43,"timestamp":1790812798929,"change":0.42600000000000193,"changeRate":0.00400564174894219},"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":108.45,"latestTime":"09:29 EDT","volume":55545,"amount":6026260.3485,"timestamp":1790774999911,"change":0.45000000000000284,"changeRate":0.004149377593361022},"postHourTrading":{"tag":"盘后","latestPrice":106.776,"preClose":106.35,"latestTime":"19:59 EDT","volume":247384,"amount":26316398.43,"timestamp":1790812798929,"change":0.42600000000000193,"changeRate":0.00400564174894219},"overnightTrading":{"tag":"夜盘","latestPrice":106.69999694824219,"preClose":106.3499984741211,"latestTime":"20260930 20:56 EDT","volume":201,"amount":21411,"timestamp":1790816184613,"change":0.34999847412109375,"changeRate":0.003291005915775931},"impliedVol":0.6403,"impliedVolPercentile":0.7291},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.019443,"change":-2.27,"latestPrice":114.48,"close":114.48,"volume":4473771,"market":"US","high":118.63,"low":113.475,"preClose":116.75,"open":116.56,"turnoverRate":0.054696,"peRate":26.561485,"amplitude":0.044154,"marketValue":10099197212.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.09,"week52Low":74.92,"changeRate5Day":-0.042729,"changeRate20Day":0.187552,"changeRate60Day":0.344767,"changeRateWTD":-0.029584,"changeRateMTD":0.191507,"changeRateQTD":0.227404,"changeRateYTD":0.354633,"amount":512900342.1763,"eps":4.31,"lyrEps":3.62,"lyrPeRate":31.624309,"pbRate":2.908818,"volumeRatio":3.891962,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9363621541.68,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":113.91,"preClose":114.48,"latestTime":"19:56 EDT","volume":736522,"amount":84321336.0098,"timestamp":1790812585326,"change":-0.5700000000000074,"changeRate":-0.004979035639413062},"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":116.75,"latestTime":"09:28 EDT","volume":97,"amount":11333.67012,"timestamp":1790774880249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.91,"preClose":114.48,"latestTime":"19:56 EDT","volume":736522,"amount":84321336.0098,"timestamp":1790812585326,"change":-0.5700000000000074,"changeRate":-0.004979035639413062},"overnightTrading":{"tag":"夜盘","latestPrice":114.4800033569336,"preClose":114.4800033569336,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364051,"change":0,"changeRate":0},"impliedVol":0.4996,"impliedVolPercentile":0.8167},{"symbol":"F","nameCN":"Ford","changeRate":-0.019512,"change":-0.24,"latestPrice":12.06,"close":12.06,"volume":50535743,"market":"US","high":12.3882,"low":11.96,"preClose":12.3,"open":12.37,"turnoverRate":0.012726,"peRate":0,"amplitude":0.034813,"marketValue":48055393117.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.068006,"changeRate20Day":-0.128613,"changeRate60Day":-0.110619,"changeRateWTD":-0.051141,"changeRateMTD":-0.134864,"changeRateQTD":-0.132374,"changeRateYTD":-0.080793,"amount":610131083.673141,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.345373,"volumeRatio":1.244189,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049751,"floatMarketCap":47892127394.520004,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"19:59 EDT","volume":3086263,"amount":37220699.20214,"timestamp":1790812796712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.3,"latestTime":"09:29 EDT","volume":110974,"amount":1371204.17679,"timestamp":1790774995423,"change":0.06999999999999851,"changeRate":0.005691056910568984},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"19:59 EDT","volume":3086263,"amount":37220699.20214,"timestamp":1790812796712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.05,"preClose":12.06,"latestTime":"20260930 20:57 EDT","volume":200,"amount":2410.32,"timestamp":1790816275303,"change":-0.009999999999999787,"changeRate":-0.0008291873963515577},"impliedVol":0.4072,"impliedVolPercentile":0.6215},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.019727,"change":-2.75,"latestPrice":136.65,"close":136.65,"volume":3113529,"market":"US","high":141,"low":136.52,"preClose":139.4,"open":141,"turnoverRate":0.012444,"peRate":13.000282,"amplitude":0.032138,"marketValue":38361781830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.025112,"changeRate20Day":-0.033388,"changeRate60Day":-0.122463,"changeRateWTD":-0.034344,"changeRateMTD":-0.054718,"changeRateQTD":-0.161039,"changeRateYTD":-0.051239,"amount":428572877.04776,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.758487,"pbRate":1.61052,"volumeRatio":1.178738,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001206,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012806,"floatMarketCap":34190911721.4,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":136.65,"latestTime":"19:52 EDT","volume":147438,"amount":20147926.7998,"timestamp":1790812360029,"change":0.6500000000000057,"changeRate":0.004756677643615116},"preHourTrading":{"tag":"盘前","latestPrice":141.41,"preClose":139.4,"latestTime":"09:10 EDT","volume":506,"amount":71186.30134,"timestamp":1790773828794,"change":2.009999999999991,"changeRate":0.014418938307030064},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":136.65,"latestTime":"19:52 EDT","volume":147438,"amount":20147926.7998,"timestamp":1790812360029,"change":0.6500000000000057,"changeRate":0.004756677643615116},"overnightTrading":{"tag":"夜盘","latestPrice":136.64999389648438,"preClose":136.64999389648438,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364042,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.4462},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.019773,"change":-0.4,"latestPrice":19.83,"close":19.83,"volume":8433773,"market":"US","high":20.42,"low":19.65,"preClose":20.23,"open":20.345,"turnoverRate":0.043926,"peRate":15.098988,"amplitude":0.038062,"marketValue":5912002078.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.22,"week52Low":19.26,"changeRate5Day":-0.025074,"changeRate20Day":-0.163644,"changeRate60Day":-0.134061,"changeRateWTD":0.023748,"changeRateMTD":-0.162584,"changeRateQTD":-0.109564,"changeRateYTD":-0.288482,"amount":167786990.017212,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":15.098989,"pbRate":1.535585,"volumeRatio":1.189632,"roa":0.049395,"roe":0.100496,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5593,"divideRate":0.078633,"floatMarketCap":3807360000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":19.8899,"preClose":19.83,"latestTime":"19:59 EDT","volume":106711,"amount":2117305.8981,"timestamp":1790812771658,"change":0.05990000000000251,"changeRate":0.0030206757438226177},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.23,"latestTime":"09:20 EDT","volume":5877,"amount":119802.692016,"timestamp":1790774441624,"change":0.10999999999999943,"changeRate":0.005437469105289147},"postHourTrading":{"tag":"盘后","latestPrice":19.8899,"preClose":19.83,"latestTime":"19:59 EDT","volume":106711,"amount":2117305.8981,"timestamp":1790812771658,"change":0.05990000000000251,"changeRate":0.0030206757438226177},"overnightTrading":{"tag":"夜盘","latestPrice":19.829999923706055,"preClose":19.829999923706055,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364039,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.2829},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.019921,"change":-1.66,"latestPrice":81.67,"close":81.67,"volume":2374147,"market":"US","high":83.81,"low":81.36,"preClose":83.33,"open":83.4,"turnoverRate":0.010792,"peRate":0,"amplitude":0.029401,"marketValue":21611383911.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.027738,"changeRate20Day":-0.09316,"changeRate60Day":0.052584,"changeRateWTD":-0.055729,"changeRateMTD":-0.10302,"changeRateQTD":0.125551,"changeRateYTD":0.055168,"amount":194579162.89595,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.123092,"pbRate":0.935124,"volumeRatio":1.124009,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012244,"floatMarketCap":17967400000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"19:47 EDT","volume":101588,"amount":8296689.13,"timestamp":1790812055512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.33,"preClose":83.33,"latestTime":"09:00 EDT","volume":44,"amount":3662.53976,"timestamp":1790773224042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"19:47 EDT","volume":101588,"amount":8296689.13,"timestamp":1790812055512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.66999816894531,"preClose":81.66999816894531,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364056,"change":0,"changeRate":0},"impliedVol":0.4411,"impliedVolPercentile":0.4343},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.01996,"change":-1.31,"latestPrice":64.32,"close":64.32,"volume":5871624,"market":"US","high":66,"low":64.27,"preClose":65.63,"open":65.7,"turnoverRate":0.015446,"peRate":16.529847,"amplitude":0.02636,"marketValue":24484651884.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":64.27,"changeRate5Day":-0.058548,"changeRate20Day":-0.088952,"changeRate60Day":-0.124064,"changeRateWTD":-0.024568,"changeRateMTD":-0.09574,"changeRateQTD":-0.101676,"changeRateYTD":-0.263652,"amount":379907852.337524,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.377143,"pbRate":-4.259682,"volumeRatio":1.524013,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.004488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02643,"floatMarketCap":24450787082.879997,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.32,"latestTime":"19:52 EDT","volume":633003,"amount":40626671.9855,"timestamp":1790812346655,"change":0.23000000000000398,"changeRate":0.0035758706467662314},"preHourTrading":{"tag":"盘前","latestPrice":66.09,"preClose":65.63,"latestTime":"09:15 EDT","volume":120673,"amount":7919835.36015,"timestamp":1790774134865,"change":0.46000000000000796,"changeRate":0.0070089897912541214},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.32,"latestTime":"19:52 EDT","volume":633003,"amount":40626671.9855,"timestamp":1790812346655,"change":0.23000000000000398,"changeRate":0.0035758706467662314},"overnightTrading":{"tag":"夜盘","latestPrice":64.31999969482422,"preClose":64.31999969482422,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364073,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.8327},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.019982,"change":-1.76,"latestPrice":86.32,"close":86.32,"volume":4893869,"market":"US","high":87.49,"low":85.72,"preClose":88.08,"open":87.16,"turnoverRate":0.008511,"peRate":50.212759,"amplitude":0.020095,"marketValue":49767078939.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.005759,"changeRate20Day":-0.048711,"changeRate60Day":-0.089644,"changeRateWTD":0.000348,"changeRateMTD":-0.048815,"changeRateQTD":-0.045766,"changeRateYTD":0.012551,"amount":422990129.866318,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.095436,"pbRate":4.687048,"volumeRatio":1.382141,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.003808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49636580709.03999,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"19:30 EDT","volume":321457,"amount":27748176.952,"timestamp":1790811007486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":88.08,"latestTime":"09:29 EDT","volume":15049,"amount":1324320.27695,"timestamp":1790774988273,"change":-0.09000000000000341,"changeRate":-0.0010217983651226545},"postHourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"19:30 EDT","volume":321457,"amount":27748176.952,"timestamp":1790811007486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.31999969482422,"preClose":86.31999969482422,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364042,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.6614}]}}}