US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Simon Property US SPG	200.76	-1.72%	-3.5200	1.49M	299.61M	65.10B
Packaging Corp of America US PKG	229.26	-1.72%	-4.0200	582.29K	134.08M	20.45B
Capital One US COF	193.07	-1.73%	-3.3900	3.23M	624.62M	118.93B
Goldman Sachs US GS	900.36	-1.73%	-15.8800	1.83M	1.65B	262.00B
Nextpower US NXT	77.93	-1.74%	-1.3800	1.91M	150.07M	11.82B
iShares Silver Trust US SLV	54.51	-1.75%	-0.9700	17.07M	932.67M	29.83B
WEC Energy Group Inc US WEC	100.78	-1.75%	-1.8000	3.37M	341.03M	32.78B
GE Aerospace US GE	312.29	-1.76%	-5.6000	4.19M	1.31B	324.02B
American Airlines US AAL	13.37	-1.76%	-0.2400	55.25M	738.63M	8.83B
Principal US PFG	111.96	-1.76%	-2.0100	1.23M	138.49M	24.03B
PACCAR Inc US PCAR	109.81	-1.78%	-1.9900	3.24M	357.21M	57.67B
Insulet US PODD	130.47	-1.78%	-2.3700	1.42M	185.60M	9.04B
Direxion Daily Regional Banks Bull 3X ETF US DPST	109.5	-1.78%	-1.9900	282.47K	31.17M	303.74M
Visa US V	359.33	-1.79%	-6.5500	7.42M	2.67B	671.95B
Fluence Energy, Inc. US FLNC	7.68	-1.79%	-0.1400	5.27M	40.95M	1.10B
Ingersoll Rand Inc. US IR	75.11	-1.79%	-1.3700	6.67M	504.31M	29.14B
State US STT	174.59	-1.79%	-3.1900	2.33M	409.40M	48.32B
CBRE Group Inc US CBRE	128.47	-1.81%	-2.3700	2.61M	336.80M	37.20B
Baker Hughes US BKR	54.9	-1.82%	-1.0200	8.38M	462.30M	54.45B
ONEOK Inc US OKE	85.27	-1.83%	-1.5900	3.74M	320.41M	53.65B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.017231,"change":-3.52,"latestPrice":200.76,"close":200.76,"volume":1487165,"market":"US","high":204.39,"low":200.65,"preClose":204.28,"open":204.39,"turnoverRate":0.004651,"peRate":14.138717,"amplitude":0.018308,"marketValue":65104442733.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.016654,"changeRate20Day":-0.052438,"changeRate60Day":-0.116334,"changeRateWTD":-0.019822,"changeRateMTD":-0.054446,"changeRateQTD":-0.102347,"changeRateYTD":0.084544,"amount":299611328.201447,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.169019,"pbRate":14.816234,"volumeRatio":1.507916,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043833,"floatMarketCap":64191020267.64,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":201.0049,"preClose":200.76,"latestTime":"19:53 EDT","volume":115282,"amount":23144697.8272,"timestamp":1790812402618,"change":0.24490000000000123,"changeRate":0.0012198645148436005},"preHourTrading":{"tag":"盘前","latestPrice":204.28,"preClose":204.28,"latestTime":"08:51 EDT","volume":1668,"amount":340616.65884,"timestamp":1790772675134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.0049,"preClose":200.76,"latestTime":"19:53 EDT","volume":115282,"amount":23144697.8272,"timestamp":1790812402618,"change":0.24490000000000123,"changeRate":0.0012198645148436005},"overnightTrading":{"tag":"夜盘","latestPrice":200.75999450683594,"preClose":200.75999450683594,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604032,"change":0,"changeRate":0},"impliedVol":0.2426,"impliedVolPercentile":0.4542},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.017233,"change":-4.02,"latestPrice":229.26,"close":229.26,"volume":582289,"market":"US","high":233.27,"low":229.26,"preClose":233.28,"open":233.27,"turnoverRate":0.006641,"peRate":29.783038,"amplitude":0.01719,"marketValue":20453062708.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.048635,"changeRate20Day":0.000611,"changeRate60Day":-0.013511,"changeRateWTD":-0.033392,"changeRateMTD":-0.020005,"changeRateQTD":-0.037855,"changeRateYTD":0.111671,"amount":134075729.535385,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.627178,"pbRate":4.38728,"volumeRatio":1.041299,"roa":0.082784,"roe":0.14887,"changeRate5Min":-0.003304,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.0229,"floatMarketCap":20101212571.98,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":229.26,"preClose":229.26,"latestTime":"19:43 EDT","volume":49021,"amount":11238555.591,"timestamp":1790811828103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":233.28,"latestTime":"09:10 EDT","volume":108,"amount":25247.94948,"timestamp":1790773825313,"change":1.7199999999999989,"changeRate":0.007373113854595331},"postHourTrading":{"tag":"盘后","latestPrice":229.26,"preClose":229.26,"latestTime":"19:43 EDT","volume":49021,"amount":11238555.591,"timestamp":1790811828103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.25999450683594,"preClose":229.25999450683594,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604089,"change":0,"changeRate":0},"impliedVol":0.3198,"impliedVolPercentile":0.4861},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.017255,"change":-3.39,"latestPrice":193.07,"close":193.07,"volume":3225370,"market":"US","high":197,"low":192.91,"preClose":196.46,"open":196.34,"turnoverRate":0.005329,"peRate":11.923428,"amplitude":0.020818,"marketValue":118931120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.015451,"changeRate20Day":-0.086448,"changeRate60Day":-0.048401,"changeRateWTD":-0.035614,"changeRateMTD":-0.099949,"changeRateQTD":-0.037633,"changeRateYTD":-0.203375,"amount":624616405.698853,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":47.864718,"pbRate":1.154907,"volumeRatio":0.890596,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.004948,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016574,"floatMarketCap":116844619846.65999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":193.4,"preClose":193.07,"latestTime":"19:59 EDT","volume":435589,"amount":84099701.0256,"timestamp":1790812797487,"change":0.3300000000000125,"changeRate":0.0017092246335526622},"preHourTrading":{"tag":"盘前","latestPrice":197.97,"preClose":196.46,"latestTime":"09:27 EDT","volume":122,"amount":24035.0858,"timestamp":1790774870226,"change":1.509999999999991,"changeRate":0.007686042960399017},"postHourTrading":{"tag":"盘后","latestPrice":193.4,"preClose":193.07,"latestTime":"19:59 EDT","volume":435589,"amount":84099701.0256,"timestamp":1790812797487,"change":0.3300000000000125,"changeRate":0.0017092246335526622},"overnightTrading":{"tag":"夜盘","latestPrice":193.39999389648438,"preClose":193.07000732421875,"latestTime":"20260930 20:21 EDT","volume":2,"amount":386,"timestamp":1790814071893,"change":0.329986572265625,"changeRate":0.0017091550201864597},"impliedVol":0.3492,"impliedVolPercentile":0.5179},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017332,"change":-15.88,"latestPrice":900.36,"close":900.36,"volume":1825200,"market":"US","high":916.05,"low":900.36,"preClose":916.24,"open":915,"turnoverRate":0.006272,"peRate":13.93042,"amplitude":0.017124,"marketValue":262004760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.038447,"changeRate20Day":-0.101939,"changeRate60Day":-0.136743,"changeRateWTD":-0.037511,"changeRateMTD":-0.122371,"changeRateQTD":-0.109762,"changeRateYTD":0.0243,"amount":1650565322.973633,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.544037,"pbRate":2.38807,"volumeRatio":0.900804,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001763,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018881,"floatMarketCap":262004760000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":902.5913,"preClose":900.36,"latestTime":"19:59 EDT","volume":127268,"amount":114611217.6525,"timestamp":1790812794418,"change":2.231300000000033,"changeRate":0.002478230929850319},"preHourTrading":{"tag":"盘前","latestPrice":917.38,"preClose":916.24,"latestTime":"09:29 EDT","volume":4944,"amount":4537487.5104,"timestamp":1790774999496,"change":1.1399999999999864,"changeRate":0.001244215489391411},"postHourTrading":{"tag":"盘后","latestPrice":902.5913,"preClose":900.36,"latestTime":"19:59 EDT","volume":127268,"amount":114611217.6525,"timestamp":1790812794418,"change":2.231300000000033,"changeRate":0.002478230929850319},"overnightTrading":{"tag":"夜盘","latestPrice":902.7000122070312,"preClose":900.3599853515625,"latestTime":"20260930 21:51 EDT","volume":249,"amount":224692.66979999997,"timestamp":1790819462042,"change":2.34002685546875,"changeRate":0.002598990285596758},"impliedVol":0.365,"impliedVolPercentile":0.7251},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.0174,"change":-1.38,"latestPrice":77.93,"close":77.93,"volume":1914519,"market":"US","high":79.87,"low":77.59,"preClose":79.31,"open":79.87,"turnoverRate":0.013122,"peRate":20.124086,"amplitude":0.028748,"marketValue":11818338941.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":73.07,"changeRate5Day":-0.047427,"changeRate20Day":-0.061876,"changeRate60Day":-0.284061,"changeRateWTD":-0.036116,"changeRateMTD":-0.049982,"changeRateQTD":-0.345896,"changeRateYTD":-0.105384,"amount":150073344.413017,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.294271,"pbRate":4.621769,"volumeRatio":1.085191,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11369800123.86,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.93,"latestTime":"19:51 EDT","volume":80873,"amount":6302675.2455,"timestamp":1790812269416,"change":-0.12000000000000455,"changeRate":-0.0015398434492493846},"preHourTrading":{"tag":"盘前","latestPrice":79.72,"preClose":79.31,"latestTime":"09:29 EDT","volume":1792,"amount":143022.523392,"timestamp":1790774999999,"change":0.4099999999999966,"changeRate":0.005169587693859496},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.93,"latestTime":"19:51 EDT","volume":80873,"amount":6302675.2455,"timestamp":1790812269416,"change":-0.12000000000000455,"changeRate":-0.0015398434492493846},"overnightTrading":{"tag":"夜盘","latestPrice":77.93000030517578,"preClose":77.93000030517578,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604082,"change":0,"changeRate":0},"impliedVol":0.6861,"impliedVolPercentile":0.4701},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.017484,"change":-0.97,"latestPrice":54.51,"close":54.51,"volume":17068646,"market":"US","high":55.235,"low":54.225,"preClose":55.48,"open":55.11,"turnoverRate":0.031196,"peRate":3.903107,"amplitude":0.018205,"marketValue":29825146500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":41.66,"changeRate5Day":-0.062758,"changeRate20Day":-0.058874,"changeRate60Day":0.000918,"changeRateWTD":-0.062436,"changeRateMTD":-0.093464,"changeRateQTD":0.01945,"changeRateYTD":-0.153834,"amount":932674562.0961,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.332763,"pbRate":1.057847,"volumeRatio":1.071759,"roa":0,"roe":0.522726,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29825146500,"shortable":3,"shares":547150000,"floatShares":547150000,"hourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.51,"latestTime":"19:59 EDT","volume":246944,"amount":13458901.9074,"timestamp":1790812797928,"change":0.010000000000005116,"changeRate":0.00018345257750880786},"preHourTrading":{"tag":"盘前","latestPrice":55.1,"preClose":55.48,"latestTime":"09:29 EDT","volume":498471,"amount":27479541.303273,"timestamp":1790774999999,"change":-0.37999999999999545,"changeRate":-0.006849315068493069},"postHourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.51,"latestTime":"19:59 EDT","volume":246944,"amount":13458901.9074,"timestamp":1790812797928,"change":0.010000000000005116,"changeRate":0.00018345257750880786},"overnightTrading":{"tag":"夜盘","latestPrice":54.88,"preClose":54.51,"latestTime":"20260930 21:55 EDT","volume":95641,"amount":5212940.153967001,"timestamp":1790819710255,"change":0.37000000000000455,"changeRate":0.006787745367822501},"impliedVol":0.3836,"impliedVolPercentile":0.0677},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.017547,"change":-1.8,"latestPrice":100.78,"close":100.78,"volume":3366125,"market":"US","high":103.31,"low":100.77,"preClose":102.58,"open":103.09,"turnoverRate":0.010352,"peRate":19.509437,"amplitude":0.024761,"marketValue":32783154716.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":100.14,"changeRate5Day":-0.003855,"changeRate20Day":-0.051036,"changeRate60Day":-0.14361,"changeRateWTD":-0.006604,"changeRateMTD":-0.050768,"changeRateQTD":-0.136936,"changeRateYTD":-0.044377,"amount":341034827.872276,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":20.866055,"pbRate":2.319306,"volumeRatio":0.975244,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.004445,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.036614,"floatMarketCap":32769977227.66,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":103.06,"preClose":100.78,"latestTime":"19:30 EDT","volume":136128,"amount":13755926.159,"timestamp":1790811007519,"change":2.280000000000001,"changeRate":0.022623536415955558},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.58,"latestTime":"09:18 EDT","volume":46,"amount":4710.96994,"timestamp":1790774302045,"change":-0.0799999999999983,"changeRate":-0.0007798791187365792},"postHourTrading":{"tag":"盘后","latestPrice":103.06,"preClose":100.78,"latestTime":"19:30 EDT","volume":136128,"amount":13755926.159,"timestamp":1790811007519,"change":2.280000000000001,"changeRate":0.022623536415955558},"overnightTrading":{"tag":"夜盘","latestPrice":100.77999877929688,"preClose":100.77999877929688,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604052,"change":0,"changeRate":0},"impliedVol":0.2077,"impliedVolPercentile":0.2629},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.017616,"change":-5.6,"latestPrice":312.29,"close":312.29,"volume":4187564,"market":"US","high":317.908,"low":312.25,"preClose":317.89,"open":317.89,"turnoverRate":0.004047,"peRate":36.78016,"amplitude":0.017799,"marketValue":324020397184.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.023483,"changeRate20Day":-0.056782,"changeRate60Day":-0.149027,"changeRateWTD":-0.045247,"changeRateMTD":-0.069763,"changeRateQTD":-0.164397,"changeRateYTD":0.01383,"amount":1312142406.529785,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.331887,"pbRate":18.368503,"volumeRatio":1.032506,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.00351,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005316,"floatMarketCap":323159146646.82,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":312.6069,"preClose":312.29,"latestTime":"19:58 EDT","volume":832170,"amount":259880836.504999,"timestamp":1790812702525,"change":0.31689999999997553,"changeRate":0.0010147619200101684},"preHourTrading":{"tag":"盘前","latestPrice":319.31,"preClose":317.89,"latestTime":"09:23 EDT","volume":3952,"amount":1261054.62704,"timestamp":1790774604757,"change":1.420000000000016,"changeRate":0.00446695397779111},"postHourTrading":{"tag":"盘后","latestPrice":312.6069,"preClose":312.29,"latestTime":"19:58 EDT","volume":832170,"amount":259880836.504999,"timestamp":1790812702525,"change":0.31689999999997553,"changeRate":0.0010147619200101684},"overnightTrading":{"tag":"夜盘","latestPrice":313.25,"preClose":312.2900085449219,"latestTime":"20260930 21:34 EDT","volume":14,"amount":4386,"timestamp":1790818478994,"change":0.959991455078125,"changeRate":0.0030740383259493026},"impliedVol":0.3579,"impliedVolPercentile":0.5618},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.017634,"change":-0.24,"latestPrice":13.37,"close":13.37,"volume":55250903,"market":"US","high":13.585,"low":13.2,"preClose":13.61,"open":13.57,"turnoverRate":0.084993,"peRate":0,"amplitude":0.028288,"marketValue":8825356438.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":0.001498,"changeRate20Day":0.032432,"changeRate60Day":-0.222674,"changeRateWTD":-0.036049,"changeRateMTD":-0.004468,"changeRateQTD":-0.2601,"changeRateYTD":-0.127854,"amount":738632906.527713,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":79.49343,"pbRate":-2.221892,"volumeRatio":0.7926,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8691322589.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.3894,"preClose":13.37,"latestTime":"19:59 EDT","volume":600974,"amount":8035602.6535,"timestamp":1790812772475,"change":0.019400000000000972,"changeRate":0.001451009723261105},"preHourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.61,"latestTime":"09:28 EDT","volume":231516,"amount":3144743.17974,"timestamp":1790774920042,"change":-0.02999999999999936,"changeRate":-0.002204261572373208},"postHourTrading":{"tag":"盘后","latestPrice":13.3894,"preClose":13.37,"latestTime":"19:59 EDT","volume":600974,"amount":8035602.6535,"timestamp":1790812772475,"change":0.019400000000000972,"changeRate":0.001451009723261105},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.369999885559082,"latestTime":"20260930 21:47 EDT","volume":215,"amount":2887.88,"timestamp":1790819273162,"change":0.020000457763671875,"changeRate":0.0014959205635651756},"impliedVol":0.518,"impliedVolPercentile":0.3825},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.017636,"change":-2.01,"latestPrice":111.96,"close":111.96,"volume":1233082,"market":"US","high":114.4,"low":111.91,"preClose":113.97,"open":113.83,"turnoverRate":0.005813,"peRate":15.917559,"amplitude":0.021848,"marketValue":24026616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.017205,"changeRate20Day":0.023775,"changeRate60Day":-0.00815,"changeRateWTD":-0.024484,"changeRateMTD":0.01634,"changeRateQTD":0.038783,"changeRateYTD":0.269244,"amount":138489863.588165,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.325714,"pbRate":1.978672,"volumeRatio":1.014852,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028492,"floatMarketCap":23748099377.76,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":111.96,"latestTime":"19:30 EDT","volume":263829,"amount":29538293.6532,"timestamp":1790811003690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":113.97,"latestTime":"07:38 EDT","volume":2,"amount":227.94,"timestamp":1790768313449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":111.96,"latestTime":"19:30 EDT","volume":263829,"amount":29538293.6532,"timestamp":1790811003690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.25,"preClose":111.95999908447266,"latestTime":"20260930 21:00 EDT","volume":9,"amount":1001,"timestamp":1790816440815,"change":-0.7099990844726562,"changeRate":-0.006341542428353981},"impliedVol":0.2673,"impliedVolPercentile":0.4143},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.0178,"change":-1.99,"latestPrice":109.81,"close":109.81,"volume":3238936,"market":"US","high":112.05,"low":109.5,"preClose":111.8,"open":111.57,"turnoverRate":0.006292,"peRate":23.116639,"amplitude":0.022809,"marketValue":57672690661.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.020341,"changeRate20Day":-0.103226,"changeRate60Day":-0.117709,"changeRateWTD":-0.013476,"changeRateMTD":-0.115363,"changeRateQTD":-0.085831,"changeRateYTD":0.002739,"amount":357212048.712524,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":24.307219,"pbRate":2.838041,"volumeRatio":0.931483,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012203,"floatMarketCap":56528010906.94,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.81,"latestTime":"19:33 EDT","volume":299941,"amount":32936397.1708,"timestamp":1790811189862,"change":-0.10999999999999943,"changeRate":-0.0010017302613605267},"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":111.8,"latestTime":"09:29 EDT","volume":1797,"amount":201029.915592,"timestamp":1790774999999,"change":0.01999999999999602,"changeRate":0.00017889087656525958},"postHourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.81,"latestTime":"19:33 EDT","volume":299941,"amount":32936397.1708,"timestamp":1790811189862,"change":-0.10999999999999943,"changeRate":-0.0010017302613605267},"overnightTrading":{"tag":"夜盘","latestPrice":109.80999755859375,"preClose":109.80999755859375,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604069,"change":0,"changeRate":0},"impliedVol":0.311,"impliedVolPercentile":0.6215},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.017841,"change":-2.37,"latestPrice":130.47,"close":130.47,"volume":1416040,"market":"US","high":133.145,"low":130.1,"preClose":132.84,"open":132.93,"turnoverRate":0.0205,"peRate":24.631728,"amplitude":0.022922,"marketValue":9036834939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.044106,"changeRate20Day":-0.120704,"changeRate60Day":-0.192386,"changeRateWTD":-0.041578,"changeRateMTD":-0.12236,"changeRateQTD":-0.143054,"changeRateYTD":-0.540986,"amount":185601172.632446,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":37.500873,"pbRate":6.354124,"volumeRatio":1.132163,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9012122094.42,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.47,"latestTime":"19:43 EDT","volume":39226,"amount":5117863.0231,"timestamp":1790811827996,"change":0.03999999999999204,"changeRate":0.00030658388901657116},"preHourTrading":{"tag":"盘前","latestPrice":133.19,"preClose":132.84,"latestTime":"08:52 EDT","volume":723,"amount":96124.6575,"timestamp":1790772725887,"change":0.3499999999999943,"changeRate":0.0026347485697078765},"postHourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.47,"latestTime":"19:43 EDT","volume":39226,"amount":5117863.0231,"timestamp":1790811827996,"change":0.03999999999999204,"changeRate":0.00030658388901657116},"overnightTrading":{"tag":"夜盘","latestPrice":130.47000122070312,"preClose":130.47000122070312,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604052,"change":0,"changeRate":0},"impliedVol":0.5043,"impliedVolPercentile":0.6215},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.017849,"change":-1.99,"latestPrice":109.5,"close":109.5,"volume":282469,"market":"US","high":113.25,"low":108.02,"preClose":111.49,"open":111.48,"turnoverRate":0.101831,"peRate":0,"amplitude":0.04691,"marketValue":303742050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.044503,"changeRate20Day":-0.126934,"changeRate60Day":-0.230391,"changeRateWTD":-0.085519,"changeRateMTD":-0.160855,"changeRateQTD":-0.225711,"changeRateYTD":0.083836,"amount":31168895.605225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.491033,"roa":0,"roe":0,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1072,"divideRate":0.019244,"floatMarketCap":303742050,"shortable":0,"shares":2773900,"floatShares":2773900,"hourTrading":{"tag":"盘后","latestPrice":109.0173,"preClose":109.5,"latestTime":"19:46 EDT","volume":1119,"amount":122478.1419,"timestamp":1790811965035,"change":-0.48269999999999413,"changeRate":-0.004408219178082138},"preHourTrading":{"tag":"盘前","latestPrice":112.4277,"preClose":111.49,"latestTime":"09:19 EDT","volume":665,"amount":74619.27095,"timestamp":1790774390841,"change":0.9377000000000066,"changeRate":0.008410619786528},"postHourTrading":{"tag":"盘后","latestPrice":109.0173,"preClose":109.5,"latestTime":"19:46 EDT","volume":1119,"amount":122478.1419,"timestamp":1790811965035,"change":-0.48269999999999413,"changeRate":-0.004408219178082138},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":109.5,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604069,"change":0,"changeRate":0},"impliedVol":0.7297,"impliedVolPercentile":0.3625},{"symbol":"V","nameCN":"Visa","changeRate":-0.017902,"change":-6.55,"latestPrice":359.33,"close":359.33,"volume":7417412,"market":"US","high":364.6,"low":359.33,"preClose":365.88,"open":364.5,"turnoverRate":0.004357,"peRate":30.531903,"amplitude":0.014404,"marketValue":671947100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.006058,"changeRate20Day":-0.035796,"changeRate60Day":0.020244,"changeRateWTD":-0.021912,"changeRateMTD":-0.052824,"changeRateQTD":0.047335,"changeRateYTD":0.024579,"amount":2674672408.375,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.121246,"pbRate":19.384581,"volumeRatio":1.427658,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007458,"floatMarketCap":611762972558.83,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.95,"preClose":359.33,"latestTime":"19:59 EDT","volume":660779,"amount":237440119.3915,"timestamp":1790812766963,"change":0.6200000000000045,"changeRate":0.0017254334455792852},"preHourTrading":{"tag":"盘前","latestPrice":364.93,"preClose":365.88,"latestTime":"09:29 EDT","volume":131669,"amount":48175729.18197,"timestamp":1790774998801,"change":-0.9499999999999886,"changeRate":-0.0025964797201267864},"postHourTrading":{"tag":"盘后","latestPrice":359.95,"preClose":359.33,"latestTime":"19:59 EDT","volume":660779,"amount":237440119.3915,"timestamp":1790812766963,"change":0.6200000000000045,"changeRate":0.0017254334455792852},"overnightTrading":{"tag":"夜盘","latestPrice":359.20001220703125,"preClose":359.3299865722656,"latestTime":"20260930 21:48 EDT","volume":127,"amount":45711.45798000001,"timestamp":1790819327235,"change":-0.129974365234375,"changeRate":-0.0003617131051995728},"impliedVol":0.239,"impliedVolPercentile":0.4422},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.017903,"change":-0.14,"latestPrice":7.68,"close":7.68,"volume":5268054,"market":"US","high":8.0399,"low":7.66,"preClose":7.82,"open":7.97,"turnoverRate":0.052681,"peRate":0,"amplitude":0.048581,"marketValue":1098240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":7.01,"changeRate5Day":0.013193,"changeRate20Day":-0.262956,"changeRate60Day":-0.525926,"changeRateWTD":-0.021656,"changeRateMTD":-0.289547,"changeRateQTD":-0.613682,"changeRateYTD":-0.611729,"amount":40954638.937446,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.942686,"volumeRatio":0.648871,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"19:57 EDT","volume":149311,"amount":1146863.7519,"timestamp":1790812662821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.82,"latestTime":"09:29 EDT","volume":107648,"amount":856506.909696,"timestamp":1790774999999,"change":0.1299999999999999,"changeRate":0.016624040920716097},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"19:57 EDT","volume":149311,"amount":1146863.7519,"timestamp":1790812662821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.679999828338623,"latestTime":"20260930 21:50 EDT","volume":2507,"amount":19372.438873,"timestamp":1790819420345,"change":0.08000040054321289,"changeRate":0.01041671905356266},"impliedVol":0.8465,"impliedVolPercentile":0.0797},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.017913,"change":-1.37,"latestPrice":75.11,"close":75.11,"volume":6666252,"market":"US","high":77.04,"low":75.09,"preClose":76.48,"open":76.48,"turnoverRate":0.017217,"peRate":30.88914,"amplitude":0.025497,"marketValue":29142637112.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.014563,"changeRate20Day":0.006297,"changeRate60Day":-0.045738,"changeRateWTD":-0.01275,"changeRateMTD":-0.025178,"changeRateQTD":-0.083913,"changeRateYTD":-0.051881,"amount":504306347.886017,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":51.8,"pbRate":2.863494,"volumeRatio":1.152041,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.004308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0765,"divideRate":0.001019,"floatMarketCap":29081347953.07,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":75.11,"preClose":75.11,"latestTime":"19:55 EDT","volume":175035,"amount":13146891.1524,"timestamp":1790812547048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.48,"preClose":76.48,"latestTime":"08:51 EDT","volume":22,"amount":1684.3101,"timestamp":1790772675107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.11,"preClose":75.11,"latestTime":"19:55 EDT","volume":175035,"amount":13146891.1524,"timestamp":1790812547048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":75.11000061035156,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604042,"change":0,"changeRate":0},"impliedVol":0.3622,"impliedVolPercentile":0.506},{"symbol":"STT","nameCN":"State","changeRate":-0.017944,"change":-3.19,"latestPrice":174.59,"close":174.59,"volume":2334225,"market":"US","high":178.275,"low":174.5,"preClose":177.78,"open":177.47,"turnoverRate":0.008978,"peRate":15.407628,"amplitude":0.021234,"marketValue":48320756291.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.029786,"changeRate20Day":-0.070291,"changeRate60Day":-0.029732,"changeRateWTD":-0.037223,"changeRateMTD":-0.087731,"changeRateQTD":0.029422,"changeRateYTD":0.353306,"amount":409403888.566589,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":18.573404,"pbRate":1.955593,"volumeRatio":1.038599,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.0023,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.019245,"floatMarketCap":45393400000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":174.59,"latestTime":"19:43 EDT","volume":331725,"amount":57945670.6223,"timestamp":1790811827992,"change":1.009999999999991,"changeRate":0.005784981957729486},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.78,"latestTime":"09:10 EDT","volume":41,"amount":7630.40996,"timestamp":1790773855475,"change":0.21999999999999886,"changeRate":0.0012374845314433505},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":174.59,"latestTime":"19:43 EDT","volume":331725,"amount":57945670.6223,"timestamp":1790811827992,"change":1.009999999999991,"changeRate":0.005784981957729486},"overnightTrading":{"tag":"夜盘","latestPrice":174.58999633789062,"preClose":174.58999633789062,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604034,"change":0,"changeRate":0},"impliedVol":0.3598,"impliedVolPercentile":0.7729},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.018114,"change":-2.37,"latestPrice":128.47,"close":128.47,"volume":2608634,"market":"US","high":131.8399,"low":128.33,"preClose":130.84,"open":130.96,"turnoverRate":0.009103,"peRate":29.30211,"amplitude":0.026826,"marketValue":37201738534.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.058207,"changeRate20Day":-0.110688,"changeRate60Day":-0.106171,"changeRateWTD":-0.045188,"changeRateMTD":-0.118922,"changeRateQTD":-0.04618,"changeRateYTD":-0.201008,"amount":336799782.021881,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.368831,"pbRate":4.429833,"volumeRatio":1.105432,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.003452,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36814729082.56,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":128.42,"preClose":128.47,"latestTime":"19:43 EDT","volume":185250,"amount":23799019.6891,"timestamp":1790811827644,"change":-0.05000000000001137,"changeRate":-0.000389195921226834},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.84,"latestTime":"09:28 EDT","volume":171,"amount":22488.35022,"timestamp":1790774886660,"change":1.1599999999999966,"changeRate":0.008865790278202359},"postHourTrading":{"tag":"盘后","latestPrice":128.42,"preClose":128.47,"latestTime":"19:43 EDT","volume":185250,"amount":23799019.6891,"timestamp":1790811827644,"change":-0.05000000000001137,"changeRate":-0.000389195921226834},"overnightTrading":{"tag":"夜盘","latestPrice":128.47000122070312,"preClose":128.47000122070312,"latestTime":"20260930 21:06 EDT","volume":5,"amount":642,"timestamp":1790816768063,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.7849},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.01824,"change":-1.02,"latestPrice":54.9,"close":54.9,"volume":8379185,"market":"US","high":56.47,"low":54.79,"preClose":55.92,"open":56.185,"turnoverRate":0.008456,"peRate":17.649453,"amplitude":0.030043,"marketValue":54447478350.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.053938,"changeRate20Day":-0.137538,"changeRate60Day":0.007894,"changeRateWTD":-0.050666,"changeRateMTD":-0.136113,"changeRateQTD":-0.010811,"changeRateYTD":0.205534,"amount":462300621.490803,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.115385,"pbRate":2.734955,"volumeRatio":1.199988,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.0016,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016758,"floatMarketCap":54401283788.4,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":55.0999,"preClose":54.9,"latestTime":"19:47 EDT","volume":537831,"amount":29529667.1845,"timestamp":1790812027851,"change":0.19989999999999952,"changeRate":0.003641165755919846},"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":55.92,"latestTime":"09:29 EDT","volume":3035,"amount":170516.52795,"timestamp":1790774999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.0999,"preClose":54.9,"latestTime":"19:47 EDT","volume":537831,"amount":29529667.1845,"timestamp":1790812027851,"change":0.19989999999999952,"changeRate":0.003641165755919846},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.900001525878906,"latestTime":"20260930 21:36 EDT","volume":120,"amount":6600,"timestamp":1790818592299,"change":0.09999847412109375,"changeRate":0.0018214657803598824},"impliedVol":0.4033,"impliedVolPercentile":0.7211},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.018305,"change":-1.59,"latestPrice":85.27,"close":85.27,"volume":3737043,"market":"US","high":87.78,"low":85.18,"preClose":86.86,"open":87.6,"turnoverRate":0.005953,"peRate":14.742191,"amplitude":0.029933,"marketValue":53654574865.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.058206,"changeRate20Day":-0.108893,"changeRate60Day":-0.059557,"changeRateWTD":-0.03791,"changeRateMTD":-0.111863,"changeRateQTD":-0.019209,"changeRateYTD":0.160136,"amount":320405362.86731,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":15.732472,"pbRate":2.339215,"volumeRatio":1.137804,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.049724,"floatMarketCap":53531750507.799995,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":85.3328,"preClose":85.27,"latestTime":"19:44 EDT","volume":249667,"amount":21289344.2436,"timestamp":1790811872257,"change":0.06280000000000996,"changeRate":0.0007364841092999878},"preHourTrading":{"tag":"盘前","latestPrice":87.82,"preClose":86.86,"latestTime":"09:10 EDT","volume":125376,"amount":10890677.915136,"timestamp":1790773818342,"change":0.9599999999999937,"changeRate":0.011052268017499353},"postHourTrading":{"tag":"盘后","latestPrice":85.3328,"preClose":85.27,"latestTime":"19:44 EDT","volume":249667,"amount":21289344.2436,"timestamp":1790811872257,"change":0.06280000000000996,"changeRate":0.0007364841092999878},"overnightTrading":{"tag":"夜盘","latestPrice":85.2699966430664,"preClose":85.2699966430664,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604085,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.5219}]}}}