US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Oil Fund LP

145.66

+2.311.61%

Post-market: 145.22-0.4408-0.30%18:13 EDT

Volume:3.30M

Turnover:482.23M

Market Cap:1.65B

PE:11.68

High:147.88

Open:147.17

Low:145.33

Close:143.35

52wk High:163.35

52wk Low:65.99

Shares:11.32M

Float Shares:11.32M

Volume Ratio:0.42

T/O Rate:29.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.47

EPS(LYR):12.47

ROE:40.67%

ROA:23.41%

PB:0.94

PE(LYR):11.68

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.19%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Oil Just Crashed Below $90 On Four Headlines. Brent Spot Is Still $120. What's Real?

Commodities Watch

Oil Prices Hold Near $100 as Middle East Crude Flows Recover Toward Pre-War Levels

Energy Shares Slip as Oil Prices Remains High

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/USO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"United States Oil Fund LP","latestPrice":145.66,"timestamp":1790798400000,"preClose":143.35,"halted":0,"volume":3296478,"hourTrading":{"tag":"盘后","latestPrice":145.2192,"preClose":145.66,"latestTime":"18:13 EDT","volume":21352,"amount":3109267.3504800005,"timestamp":1790806383026,"change":-0.4408,"changeRate":-0.003026,"amplitude":0.004898},"delay":0,"changeRate":0.01611440530170912,"floatShares":11323600,"shares":11323600,"eps":12.471878,"marketStatus":"Post-Mkt","change":2.31,"latestTime":"09-30 18:14:34 EDT","open":147.17,"high":147.88,"low":145.33,"amount":482225811.66647995,"amplitude":0.017789,"askPrice":145.24,"askSize":600,"bidPrice":145.11,"bidSize":600,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":143.35,"sharesOutstanding":14123603,"nav":148.963,"aum":1890991095.04,"bidAskSpread":0.000311,"preHourTrading":{"tag":"盘前","latestPrice":147.15,"preClose":143.35,"latestTime":"09:29 EDT","volume":248985,"amount":36160596.98955,"timestamp":1790774999999,"change":3.8,"changeRate":0.026509,"amplitude":0.026788},"postHourTrading":{"tag":"盘后","latestPrice":145.2192,"preClose":145.66,"latestTime":"18:13 EDT","volume":21352,"amount":3109267.3504800005,"timestamp":1790806383026,"change":-0.4408,"changeRate":-0.003026,"amplitude":0.004898},"volumeRatio":0.421378,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1790913600000,"strike":"155.0","timestamp":1790780428175,"price":0.43,"volume":1500,"amount":64500,"type":"-"},{"symbol":"USO","call":true,"expireDate":1799989200000,"strike":"200.0","timestamp":1790792885046,"price":3.3,"volume":1100,"amount":363000,"type":"-"}]},"impliedVol":0.5226,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":11323600,"roa":"23.41%","roe":"40.67%","lyrEps":12.471878,"volumeRatio":0.421378,"shares":11323600,"dividePrice":0,"high":147.88,"amplitude":0.017789,"preClose":143.35,"low":145.33,"week52Low":65.985,"pbRate":"0.94","psRate":"2.76","week52High":163.3499,"institutionHeld":3.946,"latestPrice":145.66,"eps":12.471878,"divideRate":0,"volume":3296478,"delay":0,"ttmEps":12.471878,"open":147.17,"prevYearClose":69.16,"prevWeekClose":148.33,"prevMonthClose":133.7,"prevQuarterClose":106.44,"fiveDayClose":148.83,"twentyDayClose":141,"sixtyDayClose":108.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171644075","title":"Oil Just Crashed Below $90 On Four Headlines. Brent Spot Is Still $120. What's Real?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171644075","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171644075?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:04","pubTimestamp":1790733887,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2905.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2905.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oil Just Crashed Below $90 On Four Headlines. Brent Spot Is Still $120. What's Real?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDO","BKR","PBR","OXY","VLO","PBF","DVN","COP","XOM","USEG","XOMZ","CVX","BPH","BP","MPC","SHEH","XOMX","PBRG","EQNR","XOMO","MUR","HAL","XLE","SHEL","USO","PSX","SLB"],"isVideo":true,"video":{"duration":166,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2905.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2905.webp","audio_url":"https://static.tigerbbs.com/6350b91954490b95977e90e340fd42c2.mp3","isAI":true},"gpt_icon":0},{"id":"1195551884","title":"Oil Prices Hold Near $100 as Middle East Crude Flows Recover Toward Pre-War Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1195551884","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195551884?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:50","pubTimestamp":1790801435,"startTime":"0","endTime":"0","summary":"Oil prices traded near $100 a barrel as Wall Street analysts and traders said crude flows through the Strait of Hormuz are recovering toward pre-war levels, delivering much-needed supply to the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","PEJ","FAAR","BNO","UDN","TPOR","DRIP","VOOV","BK4585","FLBR","CLmain","XOP","OIH","SDOG","UGA","PXJ","ERX","MCLmain","UUP","VDE","XLE","UCO","OILK","DBC","DDG","DUG","159019","QMmain","DIG","BWET","FTXN","DRLL","XLEX","BK4570","SPXT","IXC","XES","BZmain","DBE","DBO","GUSH","OILU","UAE","USO","OILT","USL","DWT","SCO","WEEI","PXE","IEO","USE","FBZ","BK4588","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787367","title":"Energy Shares Slip as Oil Prices Remains High","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787367?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:42","pubTimestamp":1790800920,"startTime":"0","endTime":"0","summary":"Shares in the energy sector fell slightly as oil prices stayed near their elevated wartime levels.WIT crude oil rose 30% in the third quarter, according to data from FactSet. Crude oil has now gained 57% year-to-date. Brent crude has done even better, gaining 42% in the third quarter and 70% year-to-date.U.S. crude oil inventories rose last week, as refineries ran at a slower pace according to the U.S. Energy Information Administration. Commercial crude oil stocks excluding the Strategic Petroleum Reserve rose by 900,000 barrels to 427.3 million barrels in the week ended Sept. 25 and were about 2% above the five-year average for the time of year, the EIA said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","DRLL","USOI","VDE","DBE","BK4588","FBZ","PXJ","UCO","BNO","UGA","XLE","BK4570","DRIP","IXC","ERX","XOP","OILU","USO","PXE","DUG","DBC","WTIU","USE","FTXN","DBO","XES","OILT","BK4585","GUSH","SCO","BWET","DIG","OILK","USL","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:08","pubTimestamp":1790798914,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","FDN","MMMA","VTEB","GDXW","ACMM","SCO","FAZ","HMYY","HIMC","SGOL","EWZ","LU2089985449.USD","USG","USSX","UDOW","DULL","GLD","SLV","OUNZ","SRS","GLDM","LU0274383776.USD","GLDY","UWM","HIMZ","SKF.AU","BRZU","IAU","HIYY","TZA","REZ","FGDL","DGZ","RWM","BK7016","DIA","MSOX","DRN","GDXY","SDOW","IWM","ZSL","BGLD","VTWO","SKF","KGLD","SRS.AU","AGQ","BAR","SIVR","BK4570","DDM","DRV","UCO","AAAU","BK4588","GLL","DBC","IAUI","FOMG","BK4141","YGLD","USO","TNA","DGP","URTY","DXD","PFFR","CBRZ","CMF","IGLD","NUGT","BK4585","BK4550","NYF","CBRS","DBB","BK4215","CBRG","IAUM","TAN","CBRX","TWM","UGL","DXJ","JBLG","HUTG","LU2931357623.SGD","SHNY","DUST","TFI","EQR","WZRD","DZZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.001887},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}