US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Charter

110.90

+0.23000.21%

Post-market: 111.630.7250+0.65%18:10 EDT

Volume:2.40M

Turnover:266.83M

Market Cap:13.20B

PE:2.89

High:112.93

Open:112.05

Low:110.00

Close:110.67

52wk High:284.60

52wk Low:109.96

Shares:119.00M

Float Shares:80.36M

Volume Ratio:0.72

T/O Rate:2.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):38.43

EPS(LYR):36.21

ROE:27.20%

ROA:5.31%

PB:0.78

PE(LYR):3.06

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+0.20%

Warren Buffett holdings+0.38%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Charter put volume heavy and directionally bearish

RUSAL Schedules Board Meeting to Approve Charter-Defined Transaction

COSCO SHIPPING Specialized Carriers to Charter Vessels for Up to 134 Million Yuan; Shares Up 3%

MT Newswires Live

Charter Hall Retail REIT (MQV) was upgraded to a Buy Rating at Macquarie

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CHTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"Charter","latestPrice":110.9,"timestamp":1790798400000,"preClose":110.67,"halted":0,"volume":2400522,"hourTrading":{"tag":"盘后","latestPrice":111.625,"preClose":110.9,"latestTime":"18:10 EDT","volume":448753,"amount":49766712.187529996,"timestamp":1790806254663,"change":0.725,"changeRate":0.006537,"amplitude":0.008566},"delay":0,"changeRate":0.002078250655100786,"floatShares":80357900,"shares":119000000,"eps":38.433945,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"09-30 18:15:19 EDT","open":112.05,"high":112.9316,"low":110,"amount":266826722.19225,"amplitude":0.02649,"askPrice":112,"askSize":200,"bidPrice":110.1,"bidSize":1,"shortable":3,"etf":0,"ttmEps":38.433945,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1284523200000,"exchange":"NASDAQ","adjPreClose":110.67,"preHourTrading":{"tag":"盘前","latestPrice":112.04,"preClose":110.67,"latestTime":"09:27 EDT","volume":155913,"amount":17267204.15961,"timestamp":1790774860865,"change":1.37,"changeRate":0.012379,"amplitude":0.032428},"postHourTrading":{"tag":"盘后","latestPrice":111.625,"preClose":110.9,"latestTime":"18:10 EDT","volume":448753,"amount":49766712.187529996,"timestamp":1790806254663,"change":0.725,"changeRate":0.006537,"amplitude":0.008566},"volumeRatio":0.716114,"impliedVol":0.6661,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":80357900,"roa":"5.31%","roe":"27.20%","lyrEps":36.21,"volumeRatio":0.716114,"shares":119000000,"dividePrice":0,"high":112.9316,"amplitude":0.02649,"preClose":110.67,"low":110,"week52Low":109.96,"pbRate":"0.78","psRate":"0.24","week52High":284.6,"institutionHeld":0.4992,"latestPrice":110.9,"committee":-0.99005,"eps":38.433945,"divideRate":0,"volume":2400522,"delay":0,"ttmEps":38.433945,"open":112.05,"prevYearClose":208.75,"prevWeekClose":112.91,"prevMonthClose":152.44,"prevQuarterClose":142.21,"fiveDayClose":116.61,"twentyDayClose":146.19,"sixtyDayClose":138.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-24","symbol":"CHTR","fiscalQuarterEnding":"2026/06","expectedEps":9.96,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":10.66},{"market":"US","date":"2026-04-24","symbol":"CHTR","fiscalQuarterEnding":"2026/03","expectedEps":9.97,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"pre","actualEps":9.17},{"market":"US","date":"2026-01-30","symbol":"CHTR","fiscalQuarterEnding":"2025/12","expectedEps":10.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2025-10-31","symbol":"CHTR","fiscalQuarterEnding":"2025/09","expectedEps":9.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":8.34},{"market":"US","date":"2025-07-25","symbol":"CHTR","fiscalQuarterEnding":"2025/06","expectedEps":10.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":9.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.5417,"sell":0.1667,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2026-09-29","current":2.88547,"percent":0,"low":2.589475,"twenty":6.775266,"median":10.849659,"eighty":15.344599,"high":38.307588,"avg":12.212115,"sd":7.108963,"marketCap":12750576305},"quantilePoints":[{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-07","current":10.693985,"twenty":10.883618,"median":15.948647,"eighty":42.828312,"marketCap":54357527294},{"date":"2025-03-14","current":9.645643,"twenty":10.843519,"median":15.837292,"eighty":42.316355,"marketCap":49028803278},{"date":"2025-03-21","current":10.1281,"twenty":10.834782,"median":15.731594,"eighty":42.068119,"marketCap":51481133046},{"date":"2025-03-28","current":10.671126,"twenty":10.805608,"median":15.594757,"eighty":41.938182,"marketCap":54241332799},{"date":"2025-04-04","current":10.290673,"twenty":10.764544,"median":15.53269,"eighty":41.825286,"marketCap":52307489145},{"date":"2025-04-11","current":9.370825,"twenty":10.738382,"median":15.386011,"eighty":41.752891,"marketCap":47631903864},{"date":"2025-04-17","current":9.287863,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"marketCap":47210206680},{"date":"2025-04-25","current":9.366914,"twenty":10.69347,"median":15.246505,"eighty":41.573699,"marketCap":47612025882},{"date":"2025-05-02","current":10.350308,"twenty":10.668372,"median":15.223807,"eighty":41.451979,"marketCap":53759498941},{"date":"2025-05-09","current":10.928898,"twenty":10.662595,"median":15.127622,"eighty":41.25261,"marketCap":56764697041},{"date":"2025-05-16","current":11.338587,"twenty":10.662595,"median":14.965931,"eighty":41.105098,"marketCap":58892618722},{"date":"2025-05-23","current":10.902074,"twenty":10.662595,"median":14.890848,"eighty":40.959639,"marketCap":56625371872},{"date":"2025-05-30","current":10.526553,"twenty":10.660166,"median":14.708456,"eighty":40.837467,"marketCap":54674916305},{"date":"2025-06-06","current":10.405812,"twenty":10.625834,"median":14.612216,"eighty":40.787733,"marketCap":54047786823},{"date":"2025-06-13","current":10.555542,"twenty":10.598044,"median":14.440678,"eighty":40.713756,"marketCap":54825482634},{"date":"2025-06-20","current":10.037738,"twenty":10.591494,"median":14.381523,"eighty":40.613963,"marketCap":52136008845},{"date":"2025-06-27","current":10.478682,"twenty":10.573645,"median":14.234791,"eighty":40.533008,"marketCap":54426274660},{"date":"2025-07-03","current":11.089302,"twenty":10.573645,"median":14.034142,"eighty":40.465594,"marketCap":57597836971},{"date":"2025-07-11","current":10.680006,"twenty":10.573645,"median":13.821697,"eighty":40.384771,"marketCap":55471950910},{"date":"2025-07-18","current":10.200765,"twenty":10.546055,"median":13.685427,"eighty":40.32076,"marketCap":52982771779},{"date":"2025-07-25","current":10.106087,"twenty":10.537423,"median":13.619273,"eighty":40.239283,"marketCap":52491013860},{"date":"2025-08-01","current":6.98939,"twenty":10.49682,"median":13.504732,"eighty":40.091807,"marketCap":36792147719},{"date":"2025-08-08","current":6.714858,"twenty":10.449251,"median":13.395318,"eighty":40.042329,"marketCap":35347015098},{"date":"2025-08-15","current":6.829549,"twenty":10.435377,"median":13.282652,"eighty":39.901705,"marketCap":35950747252},{"date":"2025-08-22","current":6.953581,"twenty":10.413108,"median":13.055755,"eighty":39.736441,"marketCap":36603652160},{"date":"2025-08-29","current":6.840707,"twenty":10.365664,"median":12.860938,"eighty":39.613166,"marketCap":36009481375},{"date":"2025-09-05","current":6.733801,"twenty":10.340601,"median":12.769839,"eighty":39.482845,"marketCap":35446726517},{"date":"2025-09-12","current":6.848232,"twenty":10.294173,"median":12.673673,"eighty":39.40235,"marketCap":36049092761},{"date":"2025-09-19","current":6.802823,"twenty":10.275753,"median":12.650891,"eighty":39.200283,"marketCap":35810058537},{"date":"2025-09-26","current":7.020787,"twenty":10.209506,"median":12.610087,"eighty":38.58934,"marketCap":36957422811},{"date":"2025-10-03","current":6.995877,"twenty":10.188221,"median":12.562513,"eighty":38.106775,"marketCap":36826295465},{"date":"2025-10-10","current":6.876256,"twenty":10.176967,"median":12.522465,"eighty":37.832502,"marketCap":36196611025},{"date":"2025-10-17","current":6.625597,"twenty":10.159767,"median":12.458095,"eighty":37.492453,"marketCap":34877142109},{"date":"2025-10-24","current":6.329269,"twenty":10.137161,"median":12.417542,"eighty":36.973208,"marketCap":33317273061},{"date":"2025-10-31","current":5.991943,"twenty":10.110883,"median":12.389706,"eighty":36.097828,"marketCap":31541590256},{"date":"2025-11-07","current":5.505394,"twenty":10.097725,"median":12.343948,"eighty":33.236453,"marketCap":28193124694},{"date":"2025-11-14","current":5.175364,"twenty":10.085719,"median":12.275047,"eighty":31.41979,"marketCap":26503038361},{"date":"2025-11-21","current":4.920386,"twenty":10.05297,"median":12.254005,"eighty":31.17603,"marketCap":25197297848},{"date":"2025-11-28","current":5.057099,"twenty":10.042825,"median":12.196737,"eighty":30.852437,"marketCap":25897402524},{"date":"2025-12-05","current":5.053561,"twenty":10.011897,"median":12.117235,"eighty":30.515963,"marketCap":25879285212},{"date":"2025-12-12","current":5.358826,"twenty":9.976187,"median":12.094355,"eighty":30.010298,"marketCap":27442550366},{"date":"2025-12-19","current":5.218323,"twenty":9.932691,"median":12.081616,"eighty":29.535569,"marketCap":26723034285},{"date":"2025-12-26","current":5.267853,"twenty":9.893065,"median":12.074234,"eighty":29.35141,"marketCap":26976676644},{"date":"2026-01-02","current":5.275182,"twenty":9.856071,"median":12.040197,"eighty":29.088417,"marketCap":27014205361},{"date":"2026-01-09","current":5.299441,"twenty":9.724272,"median":11.994391,"eighty":28.465091,"marketCap":27138438353},{"date":"2026-01-16","current":4.917859,"twenty":9.652672,"median":11.960612,"eighty":27.798491,"marketCap":25184356911},{"date":"2026-01-23","current":4.868835,"twenty":9.621124,"median":11.951917,"eighty":27.615149,"marketCap":24933302739},{"date":"2026-01-30","current":4.839774,"twenty":9.509179,"median":11.915012,"eighty":26.40257,"marketCap":24784481967},{"date":"2026-02-06","current":5.675948,"twenty":9.466984,"median":11.874121,"eighty":26.107751,"marketCap":28305950371},{"date":"2026-02-13","current":6.045406,"twenty":9.420801,"median":11.846435,"eighty":25.764891,"marketCap":30148439424},{"date":"2026-02-20","current":5.87934,"twenty":9.380123,"median":11.832683,"eighty":25.643515,"marketCap":29320269087},{"date":"2026-02-27","current":5.7991,"twenty":9.360857,"median":11.800213,"eighty":25.539733,"marketCap":28920113389},{"date":"2026-03-06","current":5.838712,"twenty":9.339233,"median":11.764333,"eighty":25.454194,"marketCap":29117658607},{"date":"2026-03-13","current":5.461382,"twenty":9.299329,"median":11.710168,"eighty":25.392905,"marketCap":27235913774},{"date":"2026-03-20","current":5.332851,"twenty":9.253609,"median":11.696635,"eighty":25.232277,"marketCap":26594925621},{"date":"2026-03-27","current":5.506219,"twenty":9.207508,"median":11.668743,"eighty":25.041409,"marketCap":27459515180},{"date":"2026-04-02","current":5.449774,"twenty":9.155609,"median":11.625354,"eighty":24.884892,"marketCap":27178020905},{"date":"2026-04-10","current":5.625158,"twenty":9.089063,"median":11.604295,"eighty":24.550758,"marketCap":28052663831},{"date":"2026-04-17","current":5.946193,"twenty":9.004907,"median":11.581103,"eighty":23.796777,"marketCap":29653662519},{"date":"2026-04-24","current":6.092598,"twenty":8.902489,"median":11.563005,"eighty":23.429375,"marketCap":30383788294},{"date":"2026-05-01","current":4.11785,"twenty":8.807857,"median":11.548862,"eighty":23.171905,"marketCap":20313355976},{"date":"2026-05-08","current":3.994941,"twenty":8.642747,"median":11.504433,"eighty":21.475784,"marketCap":19707042208},{"date":"2026-05-15","current":3.689785,"twenty":8.598153,"median":11.467831,"eighty":17.89683,"marketCap":18201711476},{"date":"2026-05-22","current":3.712223,"twenty":8.559328,"median":11.411051,"eighty":17.534507,"marketCap":18312397559},{"date":"2026-05-29","current":3.671336,"twenty":8.530348,"median":11.356295,"eighty":17.389247,"marketCap":18110702918},{"date":"2026-06-05","current":3.217343,"twenty":8.468169,"median":11.315357,"eighty":17.266333,"marketCap":15871154499},{"date":"2026-06-12","current":3.468897,"twenty":8.422931,"median":11.262401,"eighty":17.125542,"marketCap":17112068478},{"date":"2026-06-18","current":3.29089,"twenty":8.407975,"median":11.245855,"eighty":17.040045,"marketCap":16233958884},{"date":"2026-06-26","current":3.232302,"twenty":8.320478,"median":11.184278,"eighty":16.883754,"marketCap":15944945222},{"date":"2026-07-02","current":3.486349,"twenty":8.219713,"median":11.1609,"eighty":16.773241,"marketCap":17198157654},{"date":"2026-07-10","current":3.349478,"twenty":8.133431,"median":11.142793,"eighty":16.705548,"marketCap":16522972545},{"date":"2026-07-17","current":3.324048,"twenty":7.820209,"median":11.110501,"eighty":16.461597,"marketCap":16397528318},{"date":"2026-07-24","current":3.153769,"twenty":7.263869,"median":11.094101,"eighty":16.360933,"marketCap":15557543930},{"date":"2026-07-31","current":3.439765,"twenty":7.143729,"median":11.077205,"eighty":16.287424,"marketCap":16937404006},{"date":"2026-08-07","current":3.813779,"twenty":7.035474,"median":11.049522,"eighty":16.179438,"marketCap":18779048497},{"date":"2026-08-14","current":3.791736,"twenty":6.959705,"median":11.002358,"eighty":16.140002,"marketCap":18670505979},{"date":"2026-08-21","current":3.438256,"twenty":6.92426,"median":10.948711,"eighty":15.944991,"marketCap":16929970365},{"date":"2026-08-28","current":3.447675,"twenty":6.902463,"median":10.935408,"eighty":15.833938,"marketCap":16976350787},{"date":"2026-09-04","current":3.518804,"twenty":6.861933,"median":10.919316,"eighty":15.725356,"marketCap":17326591033},{"date":"2026-09-11","current":3.267295,"twenty":6.835933,"median":10.90092,"eighty":15.656606,"marketCap":16088159834},{"date":"2026-09-18","current":3.100164,"twenty":6.824853,"median":10.879151,"eighty":15.536755,"marketCap":15265209711},{"date":"2026-09-25","current":2.732431,"twenty":6.786734,"median":10.857864,"eighty":15.406289,"marketCap":13454490527},{"date":"2026-09-29","current":2.589475,"twenty":6.775266,"median":10.849659,"eighty":15.344599,"marketCap":12750576305}],"updateTime":1790805008549},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671785338","title":"Charter put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2671785338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671785338?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:15","pubTimestamp":1790781312,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Charter (CHTR) with 1,596 puts trading, or 1.3x expected. Most active are Jan-28 135 puts and 10/2 weekly 117 calls, with tot...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charter-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charter-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU0648001328.SGD","BK4588","LU0208291251.USD","LU1201861249.SGD","LU0211331839.USD","LU0477156953.USD","BK4585","LU0130517989.USD","LU0175139822.USD","LU0648000940.SGD","BK4100","LU0289960550.SGD","CHTR","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0320765489.SGD","LU0130102774.USD","LU1201861165.SGD","BK4534","LU0980610538.SGD","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671274835","title":"RUSAL Schedules Board Meeting to Approve Charter-Defined Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2671274835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671274835?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:07","pubTimestamp":1790755669,"startTime":"0","endTime":"0","summary":"United Co RUSAL ( ($HK:0486) ) has provided an announcement. United Company RUSAL has announced that its chairman has called a meeting of the board...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rusal-schedules-board-meeting-to-approve-charter-defined-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rusal-schedules-board-meeting-to-approve-charter-defined-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHTR","LU0320765489.SGD","LU0130102774.USD","LU0130517989.USD","BK4559","BK4100","LU0130103400.USD","BK4585","LU1201861249.SGD","LU1201861165.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0477156797.USD","LU0289960550.SGD","LU0208291251.USD","LU0477156953.USD","LU0648000940.SGD","LU0070302665.USD","LU0175139822.USD","BK4588","LU0211331839.USD","LU0130518102.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671084273","title":"COSCO SHIPPING Specialized Carriers to Charter Vessels for Up to 134 Million Yuan; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671084273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671084273?lang=en_us&edition=fundamental","pubTime":"2026-09-30 14:31","pubTimestamp":1790749900,"startTime":"0","endTime":"0","summary":"COSCO SHIPPING Specialized Carriers  plans to charter six 60,000-deadweight-tonnage multi-purpose heavy-lift vessels through its subsidiary, Xiamen COSCO Shipping Specialized Carriers, according to a Shanghai bourse filing on Wednesday.The bareboat charter hire for the vessels will be approximately 133.6 million yuan every year.CITIC Financial Leasing, ICBC Financial Leasing, CMB Financial Leasing and Zhejiang Zheyin Financial Leasing will be the lessors of the vessels.The charter period will be up to 20 years.The Chinese shipping company's shares rose 3% during the afternoon trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0010","BK4534","LU0289960550.SGD","LU0070302665.USD","LU0208291251.USD","BK4100","LU1201861165.SGD","LU0130518102.USD","LU0130102774.USD","BK0270","LU0477156797.USD","BK0028","LU0130517989.USD","600428","BK0007","BK0000","LU0211331839.USD","BK4588","CHTR","LU0648000940.SGD","LU0175139822.USD","LU0477156953.USD","LU0320765489.SGD","BK4585","BK4559","LU0980610538.SGD","LU0130103400.USD","LU0648001328.SGD","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671278381","title":"Charter Hall Retail REIT (MQV) was upgraded to a Buy Rating at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2671278381","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671278381?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:35","pubTimestamp":1790746535,"startTime":"0","endTime":"0","summary":"Macquarie analyst upgraded Charter Hall Retail REIT to a Buy today and set a price target of A$4.18. Currently, the analyst consensus on Charter Ha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/charter-hall-retail-reit-mqv-was-upgraded-to-a-buy-rating-at-macquarie-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/charter-hall-retail-reit-mqv-was-upgraded-to-a-buy-rating-at-macquarie-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPRE","PSCF","YLDW","MDIV","DFRA","CHTR","RNTY","RJMG","IQRA","IVRA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHTR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.001955},{"market":"US","name":"Warren Buffett holdings","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.003756},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}