| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Small Cap Value ETFUS AVUV | 120.03 | +0.78% | +0.93 | 1.58M | 189.59M | 0.71% | 30.74B | -0.32% | -4.94% | -2.59% | +17.70% |
Adaptive Biotechnologies CorpUS ADPT | 28.35 | +3.58% | +0.98 | 1.58M | 44.41M | 4.02% | 4.53B | -3.67% | +15.38% | +30.05% | +74.57% |
CLIMB BIO INCUS CLYM | 10.94 | -1.17% | -0.13 | 1.58M | 17.16M | 5.06% | 626.43M | -6.17% | -25.02% | -20.84% | +173.50% |
Bentley Systems, Inc.US BSY | 32.23 | -1.59% | -0.52 | 1.57M | 51.03M | 2.66% | 9.99B | +2.51% | -9.44% | +1.96% | -15.55% |
AGNT IncUS AGNT | 3.65 | +2.53% | +0.09 | 1.57M | 5.73M | 3.93% | 609.55M | +0.55% | -9.65% | -24.59% | -59.67% |
Sherwin-WilliamsUS SHW | 319.51 | -0.40% | -1.27 | 1.57M | 503.68M | 2.32% | 77.56B | -2.91% | -3.84% | -3.77% | -1.39% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 11.55 | -20.78% | -3.03 | 1.57M | 17.26M | 12.35% | 5.08M | -16.18% | +8.23% | -23.46% | -20.29% |
Revolution Medicines, Inc.US RVMD | 206.64 | +0.36% | +0.75 | 1.57M | 324.38M | 2.31% | 44.29B | +0.81% | -2.01% | +8.11% | +159.44% |
MakeMyTripUS MMYT | 44.62 | -6.55% | -3.13 | 1.57M | 70.95M | 8.12% | 4.20B | -4.56% | -21.90% | -23.10% | -45.66% |
Niagen BioscienceUS NAGE | 2.79 | +4.10% | +0.11 | 1.57M | 4.22M | 7.09% | 222.21M | -8.52% | -10.29% | -20.06% | -56.13% |
Franklin BSP Realty Trust IncUS FBRT | 6.27 | -3.09% | -0.20 | 1.57M | 9.90M | 6.37% | 520.69M | -10.04% | -26.49% | -20.83% | -37.49% |
Outfront MediaUS OUT | 28.70 | +2.32% | +0.65 | 1.57M | 44.96M | 2.85% | 5.05B | +3.80% | -2.38% | -15.11% | +19.09% |
TrexUS TREX | 43.56 | +0.14% | +0.06 | 1.56M | 68.50M | 3.97% | 4.44B | -2.75% | -0.30% | -6.84% | +24.17% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.93 | -0.43% | -0.12 | 1.56M | 44.19M | 3.90% | 2.91B | +0.25% | +2.99% | +33.19% | -3.82% |
Rekor Systems IncUS REKR | 0.3714 | -2.98% | -0.0114 | 1.56M | 591.95K | 11.29% | 51.11M | -8.07% | -28.52% | -44.39% | -73.09% |
ProShares UltraShort SemiconductorsUS SSG | 9.94 | -3.12% | -0.32 | 1.56M | 15.30M | 3.02% | 34.82M | -5.24% | -18.72% | -19.12% | -67.55% |
Voyager Technologies, Inc.US VOYG | 30.93 | +3.41% | +1.02 | 1.55M | 47.89M | 6.45% | 1.89B | -1.34% | -5.35% | -5.24% | +18.32% |
Fedex Freight Holding Co IncUS FDXF | 112.89 | +2.01% | +2.22 | 1.55M | 175.54M | 2.84% | 16.82B | -0.26% | -11.24% | -26.81% | -31.16% |
ExpeditorsUS EXPD | 192.47 | +2.52% | +4.73 | 1.55M | 298.38M | 1.77% | 25.02B | +2.67% | +2.85% | +12.81% | +29.17% |
Neo-Concept International Group Holdings LimitedUS NCI | 0.8619 | -18.69% | -0.1981 | 1.55M | 1.40M | 8.64% | 2.04M | -94.12% | -93.57% | -92.89% | -90.47% |