US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Voyager Technologies, Inc.

30.25

-0.4900-1.59%

Pre-market: 30.500.2500+0.83%04:04 EDT

Volume:2.76M

Turnover:85.58M

Market Cap:1.85B

PE:-12.88

High:32.77

Open:31.13

Low:30.22

Close:30.74

52wk High:52.40

52wk Low:17.41

Shares:61.03M

Float Shares:55.87M

Volume Ratio:0.50

T/O Rate:4.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3487

EPS(LYR):-2.8900

ROE:-30.44%

ROA:-11.11%

PB:5.67

PE(LYR):-10.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Voyager Technologies, Anduril Launch Partnership for Weapons, Missile Projects

MT Newswires Live

Anduril and Voyager Establish Strategic Partnership Across Advanced Weapons and Propulsion

THOMSON REUTERS

NYSE Net Change Percentage Gainers & Losers

Voyager Technologies Concludes $402.5 Million Convertible Senior Notes Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/VOYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","market":"US","secType":"STK","nameCN":"Voyager Technologies, Inc.","latestPrice":30.25,"timestamp":1790798400000,"preClose":30.74,"halted":0,"volume":2761621,"hourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.25,"latestTime":"04:04 EDT","volume":66,"amount":2026.5089460000002,"timestamp":1790841842556,"change":0.25,"changeRate":0.008264,"amplitude":0.023438},"delay":0,"changeRate":-0.01594014313597913,"floatShares":55868100,"shares":61029100,"eps":-2.348666,"marketStatus":"Pre-Mkt","change":-0.49,"latestTime":"10-01 05:38:02 EDT","open":31.13,"high":32.77,"low":30.22,"amount":85583419.090364,"amplitude":0.082954,"askPrice":33.91,"askSize":100,"bidPrice":30.1,"bidSize":310,"shortable":3,"etf":0,"ttmEps":-2.348666,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"listingDate":1749614400000,"exchange":"NYSE","adjPreClose":30.25,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.25,"latestTime":"04:04 EDT","volume":66,"amount":2026.5089460000002,"timestamp":1790841842556,"change":0.25,"changeRate":0.008264,"amplitude":0.023438},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.25,"latestTime":"19:57 EDT","volume":211232,"amount":6390442.2603,"timestamp":1790812665489,"change":0.07,"changeRate":0.002314,"amplitude":0.021183},"volumeRatio":0.49880528426755116,"impliedVol":0.8284,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","floatShares":55868100,"roa":"-11.11%","roe":"-30.44%","lyrEps":-2.889999,"volumeRatio":0.49880528426755116,"shares":61029100,"dividePrice":0,"high":32.77,"amplitude":0.082954,"preClose":30.74,"low":30.22,"week52Low":17.41,"pbRate":"5.67","psRate":"10.60","week52High":52.4,"institutionHeld":0,"latestPrice":30.25,"committee":0.512195,"eps":-2.348666,"divideRate":0,"volume":2761621,"delay":0,"ttmEps":-2.348666,"open":31.13,"prevYearClose":26.14,"prevWeekClose":31.35,"prevMonthClose":30.25,"prevQuarterClose":30.25,"fiveDayClose":31.4,"twentyDayClose":32.96,"sixtyDayClose":31.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"VOYG","fiscalQuarterEnding":"2026/06","expectedEps":-1.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2026-05-04","symbol":"VOYG","fiscalQuarterEnding":"2026/03","expectedEps":-0.75,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2026-03-09","symbol":"VOYG","fiscalQuarterEnding":"2025/12","expectedEps":-0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-11-03","symbol":"VOYG","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-08-04","symbol":"VOYG","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYG","date":"2026-09-29","current":-12.879652,"percent":0.852761,"low":-42.93274,"twenty":-23.567923,"median":-19.449439,"eighty":-15.285236,"high":-11.000499,"avg":-20.319137,"sd":6.161194,"marketCap":2024944210},"quantilePoints":[{"date":"2025-06-13","current":-38.862846,"twenty":-40.490804,"median":-31.213602,"eighty":-22.30023,"marketCap":2883117946},{"date":"2025-06-20","current":-39.263251,"twenty":-42.794667,"median":-39.070899,"eighty":-29.683753,"marketCap":2912822798},{"date":"2025-06-27","current":-38.431036,"twenty":-41.317094,"median":-38.431036,"eighty":-33.944929,"marketCap":2851083302},{"date":"2025-07-03","current":-33.249324,"twenty":-39.18631,"median":-34.497645,"eighty":-31.795304,"marketCap":2466667576},{"date":"2025-07-11","current":-33.233622,"twenty":-38.875408,"median":-33.520186,"eighty":-31.69795,"marketCap":2465502680},{"date":"2025-07-18","current":-36.397607,"twenty":-38.776484,"median":-33.249324,"eighty":-31.572333,"marketCap":2700229252},{"date":"2025-07-25","current":-33.547665,"twenty":-38.02435,"median":-33.586921,"eighty":-31.961746,"marketCap":2488800603},{"date":"2025-08-01","current":-31.420022,"twenty":-36.136951,"median":-33.249324,"eighty":-31.572333,"marketCap":2330957176},{"date":"2025-08-08","current":-25.087209,"twenty":-34.992263,"median":-33.229696,"eighty":-30.936396,"marketCap":2063347703},{"date":"2025-08-15","current":-21.939657,"twenty":-34.566735,"median":-32.950983,"eighty":-26.406252,"marketCap":1804470984},{"date":"2025-08-22","current":-21.932487,"twenty":-34.448968,"median":-32.318971,"eighty":-23.609381,"marketCap":1803881287},{"date":"2025-08-29","current":-22.255129,"twenty":-34.23856,"median":-31.836129,"eighty":-22.262299,"marketCap":1830417625},{"date":"2025-09-05","current":-19.81739,"twenty":-34.175751,"median":-31.47498,"eighty":-22.004186,"marketCap":1629920849},{"date":"2025-09-12","current":-21.509468,"twenty":-34.057985,"median":-31.117756,"eighty":-21.645694,"marketCap":1769089200},{"date":"2025-09-19","current":-21.337392,"twenty":-33.791048,"median":-30.619212,"eighty":-21.4306,"marketCap":1754936486},{"date":"2025-09-26","current":-20.993241,"twenty":-33.626176,"median":-25.237776,"eighty":-21.366071,"marketCap":1726631059},{"date":"2025-10-03","current":-22.979281,"twenty":-33.547665,"median":-23.789471,"eighty":-21.330222,"marketCap":1889976962},{"date":"2025-10-10","current":-24.198151,"twenty":-33.539814,"median":-24.140401,"eighty":-21.337392,"marketCap":1990225350},{"date":"2025-10-17","current":-24.592492,"twenty":-33.249324,"median":-24.183028,"eighty":-21.351732,"marketCap":2022658652},{"date":"2025-10-24","current":-23.065319,"twenty":-33.249324,"median":-24.140401,"eighty":-21.366071,"marketCap":1897053318},{"date":"2025-10-31","current":-21.681544,"twenty":-33.233622,"median":-23.83966,"eighty":-21.4306,"marketCap":1783241913},{"date":"2025-11-07","current":-16.983515,"twenty":-33.22577,"median":-23.67333,"eighty":-21.337392,"marketCap":1419023621},{"date":"2025-11-14","current":-14.909573,"twenty":-33.084451,"median":-23.416641,"eighty":-21.093618,"marketCap":1245739578},{"date":"2025-11-21","current":-12.992425,"twenty":-32.950983,"median":-22.961357,"eighty":-20.957391,"marketCap":1085556047},{"date":"2025-11-28","current":-15.679284,"twenty":-32.856769,"median":-22.875319,"eighty":-20.594598,"marketCap":1310051182},{"date":"2025-12-05","current":-16.755453,"twenty":-32.538016,"median":-22.534752,"eighty":-20.392823,"marketCap":1399968331},{"date":"2025-12-12","current":-20.197768,"twenty":-32.231824,"median":-22.276638,"eighty":-19.941279,"marketCap":1687584113},{"date":"2025-12-19","current":-17.083292,"twenty":-32.066951,"median":-22.083054,"eighty":-18.609884,"marketCap":1427360310},{"date":"2025-12-26","current":-20.204895,"twenty":-31.91778,"median":-22.032865,"eighty":-18.839372,"marketCap":1688179591},{"date":"2026-01-02","current":-18.62984,"twenty":-31.704231,"median":-21.939657,"eighty":-18.736744,"marketCap":1556578995},{"date":"2026-01-09","current":-22.613803,"twenty":-31.493822,"median":-21.928902,"eighty":-18.805163,"marketCap":1889451091},{"date":"2026-01-16","current":-23.62583,"twenty":-31.456137,"median":-22.004186,"eighty":-19.030374,"marketCap":1974008940},{"date":"2026-01-23","current":-24.644983,"twenty":-31.426303,"median":-22.061544,"eighty":-19.261287,"marketCap":2059162266},{"date":"2026-01-30","current":-23.568814,"twenty":-31.299115,"median":-22.258714,"eighty":-19.450864,"marketCap":1969245117},{"date":"2026-02-06","current":-17.225831,"twenty":-30.806068,"median":-22.061544,"eighty":-19.450864,"marketCap":1439269866},{"date":"2026-02-13","current":-18.230731,"twenty":-30.738548,"median":-21.971922,"eighty":-19.162935,"marketCap":1523232237},{"date":"2026-02-20","current":-20.375942,"twenty":-30.619212,"median":-21.928902,"eighty":-19.043203,"marketCap":1702471058},{"date":"2026-02-27","current":-20.42583,"twenty":-30.477892,"median":-21.758569,"eighty":-19.114472,"marketCap":1706639403},{"date":"2026-03-06","current":-19.898436,"twenty":-26.433847,"median":-21.677959,"eighty":-19.114472,"marketCap":1662574045},{"date":"2026-03-13","current":-14.702285,"twenty":-26.384947,"median":-21.573996,"eighty":-19.021822,"marketCap":1541005338},{"date":"2026-03-20","current":-15.311122,"twenty":-25.589097,"median":-21.398336,"eighty":-18.736744,"marketCap":1604819976},{"date":"2026-03-27","current":-13.428238,"twenty":-25.538908,"median":-21.337392,"eighty":-18.102446,"marketCap":1407467298},{"date":"2026-04-02","current":-13.394413,"twenty":-25.418455,"median":-21.302445,"eighty":-17.260041,"marketCap":1403922041},{"date":"2026-04-10","current":-16.664093,"twenty":-25.30804,"median":-21.093618,"eighty":-17.063337,"marketCap":1746630283},{"date":"2026-04-17","current":-18.3629,"twenty":-25.229704,"median":-21.00041,"eighty":-16.956013,"marketCap":1924689033},{"date":"2026-04-24","current":-16.997251,"twenty":-25.112795,"median":-20.975316,"eighty":-16.97949,"marketCap":1781549898},{"date":"2026-05-01","current":-14.903632,"twenty":-25.012804,"median":-20.889082,"eighty":-16.795397,"marketCap":1562109323},{"date":"2026-05-08","current":-12.459451,"twenty":-24.971098,"median":-20.710908,"eighty":-16.376369,"marketCap":1518296206},{"date":"2026-05-15","current":-17.619278,"twenty":-24.965322,"median":-20.5989,"eighty":-16.295471,"marketCap":2147067585},{"date":"2026-05-22","current":-19.501326,"twenty":-24.92571,"median":-20.520032,"eighty":-16.332181,"marketCap":2376412094},{"date":"2026-05-29","current":-25.17665,"twenty":-24.935613,"median":-20.588145,"eighty":-16.358675,"marketCap":3068001350},{"date":"2026-06-05","current":-23.197338,"twenty":-24.753313,"median":-20.710908,"eighty":-16.375014,"marketCap":2826804411},{"date":"2026-06-12","current":-23.280012,"twenty":-24.613488,"median":-20.666681,"eighty":-16.549545,"marketCap":2836878976},{"date":"2026-06-18","current":-18.742671,"twenty":-24.54507,"median":-20.588145,"eighty":-16.683532,"marketCap":2283963145},{"date":"2026-06-26","current":-14.258825,"twenty":-24.400982,"median":-20.505693,"eighty":-16.37366,"marketCap":1737566150},{"date":"2026-07-02","current":-16.44239,"twenty":-24.272872,"median":-20.404039,"eighty":-16.340263,"marketCap":2003653190},{"date":"2026-07-10","current":-15.873399,"twenty":-24.195126,"median":-20.322751,"eighty":-16.307934,"marketCap":1934316478},{"date":"2026-07-17","current":-12.172523,"twenty":-24.165977,"median":-20.206486,"eighty":-15.902995,"marketCap":1483331539},{"date":"2026-07-24","current":-12.829052,"twenty":-24.095679,"median":-20.201332,"eighty":-15.698283,"marketCap":1563335437},{"date":"2026-07-31","current":-11.657027,"twenty":-24.087299,"median":-20.119452,"eighty":-15.671915,"marketCap":1420513663},{"date":"2026-08-07","current":-17.069975,"twenty":-23.911358,"median":-20.033848,"eighty":-15.472602,"marketCap":2338023288},{"date":"2026-08-14","current":-19.730057,"twenty":-23.83966,"median":-19.935344,"eighty":-15.474817,"marketCap":2702366776},{"date":"2026-08-21","current":-16.896201,"twenty":-23.789471,"median":-19.798659,"eighty":-15.508661,"marketCap":2314221955},{"date":"2026-08-28","current":-15.474817,"twenty":-23.782302,"median":-19.695318,"eighty":-15.474817,"marketCap":2119539253},{"date":"2026-09-04","current":-14.561388,"twenty":-23.704226,"median":-19.603453,"eighty":-15.430259,"marketCap":1994429680},{"date":"2026-09-11","current":-14.690605,"twenty":-23.644973,"median":-19.534962,"eighty":-15.37932,"marketCap":2012128108},{"date":"2026-09-18","current":-16.308042,"twenty":-23.626696,"median":-19.478946,"eighty":-15.374707,"marketCap":2233663596},{"date":"2026-09-25","current":-13.85738,"twenty":-23.580217,"median":-19.449439,"eighty":-15.355323,"marketCap":1898003766},{"date":"2026-09-29","current":-14.784176,"twenty":-23.567923,"median":-19.449439,"eighty":-15.285236,"marketCap":2024944210}],"updateTime":1790809999287},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671176952","title":"Voyager Technologies, Anduril Launch Partnership for Weapons, Missile Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2671176952","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671176952?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:26","pubTimestamp":1790688414,"startTime":"0","endTime":"0","summary":"Voyager Technologies  and Anduril Industries said Tuesday they have formed a partnership to boost the development, testing, qualification and production of technologies for US weapon systems and missile defense.The companies said they are collaborating in several weapons programs and to date, Voyager is contracted to supply over $60 million of technologies to Anduril to back those programs.Voyager shares were up 2.5% in premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","VOYX","VOYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671211326","title":"Anduril and Voyager Establish Strategic Partnership Across Advanced Weapons and Propulsion","url":"https://stock-news.laohu8.com/highlight/detail?id=2671211326","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671211326?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:00","pubTimestamp":1790683206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA8TCBPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VOYG","VOYX","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671268474","title":"NYSE Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2671268474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671268474?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:41","pubTimestamp":1790631660,"startTime":"0","endTime":"0","summary":"Corp America Airports       CAAP     26.05     2.17      9.09     1,068,839. Lument Finance Trust         LFT      5.61     0.42      8.09        67,810. Howard Hughes Holdings       HHH     73.95     5.52      8.07     1,887,426. Gold Fields ADR              GFI     35.18    -5.20    -12.88     7,081,286. Nu Holdings Cl A              NU     12.23    -1.36    -10.01   143,292,674. Viking Acquisition I        VACI      6.26    -0.67     -9.67        11,319. Xtend AI Robotics           XTND      3.61    -0.37     -9.30     1,056,247. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","VOYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671681852","title":"Voyager Technologies Concludes $402.5 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2671681852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671681852?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:30","pubTimestamp":1790631056,"startTime":"0","endTime":"0","summary":"Voyager Technologies  has completed its $402.5 million private offering of 0% convertible senior notes due 2032 to institutional buyers, the company said late Monday.The amount includes $52.5 million of notes issued in connection with the initial purchasers' full exercise of their option, the company said.From and after July 15, 2032, noteholders may convert their notes at any time until the close of business on the second scheduled trading day immediately before the maturity date, the company said.Net proceeds of about $391.6 million will be used for certain apped call transactions and general corporate purposes, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","VOYX","VOYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOYG\",params:#limit:6,delay:false,,,undefined,":[]}}