| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TerexUS TEX | 56.71 | +3.22% | +1.77 | 1.62M | 91.85M | 2.33% | 6.48B | -1.08% | -9.64% | -12.25% | +6.24% |
T. Rowe PriceUS TROW | 104.62 | -1.14% | -1.21 | 1.62M | 170.60M | 2.35% | 22.39B | -0.84% | -5.65% | -10.62% | +2.19% |
AtriCureUS ATRC | 55.14 | +2.89% | +1.55 | 1.62M | 87.56M | 6.06% | 2.79B | -5.55% | +5.11% | +59.55% | +39.38% |
Vera Therapeutics, Inc.US VERA | 30.42 | -1.84% | -0.57 | 1.61M | 48.89M | 4.74% | 2.18B | -6.52% | -13.06% | -28.34% | -39.93% |
Csquare, Inc.US CSQR | 17.41 | +5.39% | +0.89 | 1.61M | 27.77M | 5.22% | 2.90B | +2.35% | -5.17% | -17.10% | -17.10% |
TTM Technologies IncUS TTMI | 131.87 | +4.25% | +5.37 | 1.61M | 213.48M | 5.73% | 13.89B | +2.09% | +14.28% | -12.07% | +91.12% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 288.65 | +2.10% | +5.95 | 1.61M | 466.39M | 2.15% | 7.14B | -0.90% | -1.77% | +4.66% | +30.84% |
Agnico Eagle MinesUS AEM | 183.69 | +1.72% | +3.10 | 1.61M | 295.50M | 2.18% | 93.23B | -5.55% | -11.32% | +23.26% | +8.35% |
Adagio Medical Holdings, Inc.US ADGM | 0.1531 | -1.86% | -0.0029 | 1.61M | 248.78K | 6.86% | 3.40M | -21.49% | -71.68% | -72.96% | -85.28% |
Aon PLCUS AON | 269.45 | -2.36% | -6.50 | 1.61M | 435.55M | 2.71% | 57.16B | -3.07% | -17.60% | -24.22% | -23.64% |
Goldman SachsUS GS | 902.56 | +0.66% | +5.89 | 1.61M | 1.45B | 1.76% | 262.64B | -3.52% | -13.04% | -14.53% | +2.68% |
Noble Corp PLCUS NE | 40.70 | -2.44% | -1.02 | 1.61M | 65.56M | 2.37% | 6.50B | -4.95% | -12.64% | +4.63% | +44.12% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.56 | +0.10% | +0.05 | 1.61M | 81.30M | 0.16% | 7.59B | -0.06% | -0.59% | -0.71% | -0.75% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 23.90 | -0.48% | -0.11 | 1.61M | 38.46M | 1.08% | 6.08B | -1.46% | -3.75% | -5.27% | -6.91% |
Moody'sUS MCO | 441.36 | -1.34% | -6.00 | 1.61M | 709.07M | 2.35% | 76.44B | -5.83% | -12.48% | -9.38% | -13.60% |
Dollar GeneralUS DG | 118.94 | +0.01% | +0.01 | 1.60M | 190.37M | 1.71% | 26.18B | -4.73% | -9.39% | +2.77% | -10.42% |
Hycroft Mining Holding CorporationUS HYMC | 18.71 | -1.16% | -0.22 | 1.60M | 30.23M | 4.99% | 1.74B | -12.90% | -19.70% | -14.17% | -21.29% |
YieldMax COIN Option Income Strategy ETFUS CONY | 19.52 | -3.13% | -0.63 | 1.60M | 31.95M | 9.08% | 371.03M | -6.15% | -8.36% | -0.26% | -50.39% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 94.19 | -0.39% | -0.37 | 1.60M | 150.98M | 1.16% | 3.62B | -0.16% | -3.16% | -5.86% | -6.05% |
C.H. RobinsonUS CHRW | 157.72 | +2.99% | +4.58 | 1.60M | 251.64M | 2.65% | 18.43B | +7.22% | +7.52% | -18.18% | -1.89% |