| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWAMSTERDAM PHARMA CO NVUS NAMS | 23.20 | -3.97% | -0.96 | 1.55M | 35.94M | 8.61% | 2.77B | +2.75% | -10.25% | -35.41% | -33.87% |
Wheaton Precious MetalsUS WPM | 136.28 | +2.14% | +2.86 | 1.55M | 209.97M | 2.19% | 61.87B | -4.65% | -12.99% | +23.16% | +15.96% |
KennametalUS KMT | 32.60 | +2.94% | +0.93 | 1.55M | 50.56M | 3.16% | 2.48B | +5.06% | +10.77% | -1.63% | +14.75% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.54 | -0.03% | -0.03 | 1.55M | 161.91M | 0.39% | 11.86B | +0.13% | -1.27% | -1.59% | -2.02% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 66.23 | +0.85% | +0.56 | 1.54M | 102.37M | 1.37% | 10.48B | +0.39% | +3.00% | +3.76% | +30.22% |
Pembina PipelineUS PBA | 45.89 | +1.35% | +0.61 | 1.54M | 70.75M | 2.51% | 26.66B | +2.75% | -5.58% | -4.30% | +20.57% |
Magnite, Inc.US MGNI | 24.73 | -2.79% | -0.71 | 1.54M | 38.49M | 5.13% | 3.55B | +3.17% | +0.41% | +16.54% | +52.37% |
CG Oncology Inc.US CGON | 67.38 | -1.42% | -0.97 | 1.54M | 104.42M | 4.56% | 5.97B | +0.34% | -9.35% | -8.10% | +62.28% |
World KinectUS WKC | 35.85 | +0.48% | +0.17 | 1.54M | 55.19M | 1.54% | 1.84B | +0.56% | +2.17% | +4.22% | +53.01% |
Fulcrum TherapeuticsUS FULC | 3.69 | +0.27% | +0.01 | 1.54M | 5.67M | 2.99% | 281.54M | -1.34% | -3.91% | +2.79% | -67.37% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.45 | +1.18% | +0.97 | 1.54M | 128.19M | 0.83% | 68.79B | -1.10% | -2.91% | +0.34% | +13.44% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.09 | +3.04% | +0.15 | 1.54M | 7.88M | 8.70% | 29.01M | -11.17% | -13.73% | -30.94% | -80.68% |
Simply Good Foods CompanyUS SMPL | 9.83 | -0.51% | -0.05 | 1.54M | 15.08M | 3.34% | 869.57M | +2.40% | -14.45% | -24.44% | -51.05% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.55 | +3.74% | +0.20 | 1.53M | 8.48M | 3.85% | 148.32M | +0.36% | +3.93% | +16.35% | -31.48% |
Aris MiningUS ARIS | 17.50 | +1.04% | +0.18 | 1.53M | 26.95M | 3.09% | 3.61B | -7.55% | -14.84% | +18.64% | +7.83% |
Advance Auto PartsUS AAP | 38.68 | -0.15% | -0.06 | 1.53M | 59.53M | 3.25% | 2.33B | -7.31% | -9.46% | -29.67% | -1.58% |
Cango Inc.US CANG | 2.67 | +4.71% | +0.12 | 1.53M | 4.10M | 13.22% | 109.53M | +39.79% | +24.77% | +16.64% | -82.20% |
GCT Semiconductor, Inc.US GCTS | 2.25 | +5.14% | +0.11 | 1.53M | 3.42M | 3.27% | 206.92M | +0.90% | +28.57% | -8.54% | +87.50% |
L3Harris Technologies, Inc.US LHX | 236.60 | -0.75% | -1.80 | 1.53M | 361.61M | 1.66% | 44.26B | -0.46% | -9.74% | -18.38% | -19.41% |
Game Your Game (Direct Listing)US GYGY | 0.5928 | +2.79% | +0.0161 | 1.53M | 882.26K | 11.74% | 8.53M | -19.85% | -60.74% | 0.00% | -97.37% |