| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.60 | +1.09% | +0.40 | 4K | 140.54K | 0.41% | 73.19M | +0.34% | -2.14% | +5.81% | +22.78% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 45.99 | +39.58% | +13.04 | 4K | 176.53K | 2.17% | 9.20M | +62.23% | +39.63% | 0.00% | +83.65% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 44.85 | +0.79% | +0.35 | 4K | 170.42K | 0.87% | 65.03M | +1.03% | -4.78% | +0.09% | +15.40% |
Global X U.S. Natural Gas ETFUS LNGX | 43.19 | +1.66% | +0.71 | 4K | 164.33K | 1.48% | 53.55M | +2.37% | -5.14% | +7.06% | +20.97% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.52 | -0.02% | -0.01 | 4K | 93.36K | 0.16% | 32.08M | -0.28% | -1.05% | -1.41% | -2.04% |
EasternUS EML | 25.49 | +3.58% | +0.88 | 4K | 95.37K | 3.98% | 153.87M | +4.51% | -8.77% | +0.67% | +29.46% |
J-Long Group LtdUS JL | 4.58 | -0.11% | 0.00 | 4K | 17.29K | 4.14% | 16.33M | -1.72% | -5.57% | -22.90% | -25.11% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.76 | +0.37% | +0.20 | 4K | 211.62K | 0.14% | 273.22M | +0.73% | +0.55% | +3.35% | +11.43% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 73.67 | -0.03% | -0.02 | 4K | 279.06K | 0.57% | 375.71M | -1.33% | -5.10% | +0.42% | +8.11% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.92 | +0.36% | +0.10 | 4K | 102.13K | 0.00% | 12.92M | -1.27% | -6.08% | -7.36% | +0.80% |
VanEck Environmental Services ETFUS EVX | 39.50 | +1.17% | +0.46 | 4K | 148.67K | 0.54% | 96.97M | +0.97% | -2.67% | -4.82% | +3.32% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.08 | +0.24% | +0.12 | 4K | 184.56K | 1.40% | 42.70M | +0.64% | -3.98% | -10.88% | +5.73% |
NewcelX Ltd.US NCEL | 2.82 | -1.02% | -0.03 | 4K | 10.64K | 0.14% | 16.29M | -3.39% | -15.79% | -32.67% | +48.47% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 30.59 | +2.22% | +0.66 | 4K | 113.84K | 1.90% | 33.04M | +2.68% | +2.40% | -0.71% | -15.80% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 43.26 | +2.40% | +1.01 | 4K | 162.02K | 0.45% | 45.42M | +3.28% | 0.00% | +2.82% | +38.05% |
American Century Focused Dynamic Growth ETFUS FDG | 138.10 | +0.86% | +1.18 | 4K | 516.56K | 0.52% | 439.85M | +3.51% | +3.41% | +3.17% | +8.87% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.80 | -0.18% | -0.02 | 4K | 40.44K | 0.06% | 208.55M | -0.45% | -0.41% | +0.94% | +2.96% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.72 | +0.91% | +0.32 | 4K | 132.84K | 1.35% | 9.82M | +0.45% | -9.32% | -3.45% | -29.17% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.80 | +0.47% | +0.16 | 4K | 125.97K | 0.21% | 42.25M | +0.82% | +0.43% | +1.42% | +11.51% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 70.36 | +1.18% | +0.82 | 4K | 262.34K | 0.08% | 140.73M | +2.83% | -0.40% | +2.19% | +12.74% |