| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort FTSE China 50US FXP | 22.18 | -3.27% | -0.75 | 3K | 67.60K | 0.81% | 5.68M | +2.28% | +11.06% | -2.86% | +21.20% |
m+ DualYield Autocall ETFUS MPDY | 24.45 | +1.34% | +0.32 | 3K | 73.91K | 0.87% | 18.58M | +2.20% | -0.74% | 0.00% | -3.22% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 23.84 | -0.07% | -0.02 | 3K | 72.19K | 0.08% | 28.61M | +0.17% | -3.64% | -6.48% | -4.89% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 32.40 | +0.56% | +0.18 | 3K | 98.06K | 0.34% | 5.67M | +1.41% | +7.12% | +15.38% | +44.00% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.56 | +0.70% | +0.17 | 3K | 74.08K | 0.29% | 6.88M | +0.70% | -1.21% | +0.04% | +7.94% |
Horizon Technology Finance CorpUS HTFC | 24.82 | +0.18% | +0.05 | 3K | 74.76K | 0.14% | 0 | -0.12% | -0.66% | -0.14% | -0.14% |
First Trust WCM Developing World Equity ETFUS WCME | 19.78 | +2.89% | +0.56 | 3K | 59.53K | 0.33% | 39.19M | +3.38% | +2.14% | +1.19% | +14.87% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 55.15 | +0.47% | +0.26 | 3K | 165.10K | 0.87% | 159.94M | +0.10% | -6.12% | -7.84% | +1.85% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.54 | 0.00% | 0.00 | 3K | 76.82K | 0.00% | 1.02M | +1.08% | +2.74% | +4.51% | +1.51% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.26 | +0.31% | +0.09 | 3K | 84.60K | 0.36% | 57.94M | +0.14% | -3.90% | -5.49% | +5.06% |
Canary Staked TRX ETFUS TRXS | 24.92 | +0.63% | +0.15 | 3K | 74.65K | 0.28% | 50.58M | +0.24% | 0.00% | 0.00% | -0.62% |
Nomura Focused International Core ETFUS EXUS | 28.48 | +1.17% | +0.33 | 3K | 84.96K | 1.17% | 96.83M | +0.92% | -2.29% | -0.75% | +9.54% |
Network-1US NTIP | 1.60 | -2.15% | -0.03 | 3K | 4.82K | 2.45% | 36.40M | +2.90% | -0.31% | +10.76% | +21.76% |
T. Rowe Price Natural Resources ETFUS TURF | 33.91 | +0.72% | +0.24 | 3K | 101.00K | 0.80% | 340.80M | +0.28% | -5.77% | +7.44% | +16.88% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.07 | +0.13% | +0.04 | 3K | 101.84K | 0.18% | 131.17M | +0.38% | +0.24% | +1.61% | +6.74% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 26.20 | +1.12% | +0.29 | 3K | 77.95K | 0.77% | 41.65M | +3.68% | +7.35% | +5.22% | +3.72% |
iShares Strategic Metals ETFUS ISTM | 29.78 | +0.81% | +0.24 | 3K | 88.35K | 0.98% | 32.76M | -1.03% | -4.84% | +2.23% | +4.71% |
Bio Green Med Solution Inc.US BGMS | 0.8700 | -1.14% | -0.0100 | 3K | 2.63K | 2.84% | 5.76M | -3.71% | -3.71% | -3.41% | -41.22% |
CKX LandsUS CKX | 10.62 | -0.09% | -0.01 | 3K | 31.85K | 0.28% | 21.80M | -0.75% | -4.50% | +0.66% | +16.07% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 73.62 | -0.10% | -0.07 | 3K | 217.36K | 0.50% | 375.45M | -1.40% | -5.16% | +0.35% | +8.04% |