US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF

69.54

+1.021.50%

Post-market: 69.560.0106+0.02%19:30 EDT

Volume:5K

Turnover:363.51K

Market Cap:139.09M

PE:- -

High:69.64

Open:69.64

Low:69.24

Close:68.52

52wk High:72.93

52wk Low:60.89

Shares:2.00M

Float Shares:2.00M

Volume Ratio:0.48

T/O Rate:0.26%

Dividend:2.03

Dividend Rate:2.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Trade Representative Greer Says No Quick US-India Trade Deal After Modi-Trump Call

Trump's Latest Global Tariffs Face Legal Challenge in Trade Court

Canadian Prime Minister Carney Vows Legal Action Against Cleveland-Cliffs Over Layoffs

US Import Ban on Nearly $1 Billion of Canadian Goods Takes Effect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AVEE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","market":"US","secType":"STK","nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","latestPrice":69.5444,"timestamp":1790971200000,"preClose":68.52,"halted":0,"volume":5237,"hourTrading":{"tag":"盘后","latestPrice":69.555,"preClose":69.5444,"latestTime":"19:30 EDT","volume":9,"amount":626.0708,"timestamp":1790983804886,"change":0.0106,"changeRate":0.000152,"amplitude":0},"delay":0,"changeRate":0.014950379451255108,"floatShares":2000000,"shares":2000000,"eps":0,"marketStatus":"Market Closed","change":1.0244,"latestTime":"10-02 16:00:00 EDT","open":69.64,"high":69.64,"low":69.24,"amount":363507.97313,"amplitude":0.005838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":68.52,"sharesOutstanding":1600000,"nav":69.338,"aum":138675978.08,"dividendRate":0.02919,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":69.29,"preClose":68.52,"latestTime":"09:29 EDT","volume":2,"amount":138.58,"timestamp":1790947790087,"change":0.77,"changeRate":0.011238,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.555,"preClose":69.5444,"latestTime":"19:30 EDT","volume":9,"amount":626.0708,"timestamp":1790983804886,"change":0.0106,"changeRate":0.000152,"amplitude":0},"volumeRatio":0.4765674778685071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","floatShares":2000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4765674778685071,"shares":2000000,"dividePrice":2.03,"high":69.64,"amplitude":0.005838,"preClose":68.52,"low":69.24,"week52Low":60.89,"pbRate":"--","week52High":72.93,"institutionHeld":0,"latestPrice":69.5444,"eps":0,"divideRate":0.02919,"volume":5237,"delay":0,"ttmEps":0,"open":69.64,"prevYearClose":62.41,"prevWeekClose":68.6695,"prevMonthClose":68.58,"prevQuarterClose":68.58,"fiveDayClose":68.6695,"twentyDayClose":69.9286,"sixtyDayClose":68.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVEE","amount":0.4924,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVEE","amount":0.4648,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVEE","amount":0.0353,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVEE","amount":1.0374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVEE","amount":0.3692,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.21,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.4406,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":1.2952,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.3692,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":1.0374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170665939","title":"US Trade Representative Greer Says No Quick US-India Trade Deal After Modi-Trump Call","url":"https://stock-news.laohu8.com/highlight/detail?id=1170665939","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170665939?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:50","pubTimestamp":1790931032,"startTime":"0","endTime":"0","summary":"Key takeaways: US Trade Representative Jamieson Greer said on Thursday that US-India trade talks are still moving forward, but the two sides will not reach an agreement anytime soon.Greer's remarks...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","PXJ","XOP","WTIU","CLIX","PXE","FXD","BK4585","OILT","DBC","MNDmain","FTXN","OILU","GUSH","XES","USL","TRFM","DRIP","VDE","BK4588","DBE","AVEE","ACWX","BK4570","DIG","OIH","IXC","AVXC","VEXC","XLE","BNO","IBUY","DRLL","OILK","USE","ERX","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177178690","title":"Trump's Latest Global Tariffs Face Legal Challenge in Trade Court","url":"https://stock-news.laohu8.com/highlight/detail?id=1177178690","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177178690?lang=en_us&edition=fundamental","pubTime":"2026-10-01 00:50","pubTimestamp":1790787032,"startTime":"0","endTime":"0","summary":"Key points: A panel of judges at the federal International Trade Court in New York is hearing arguments against President Donald Trump's \"Section 301\" tariffs.The backdrop to this new batch of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRFM","FXD","AVXC","AVEE","VEXC","ACWX","CLIX","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182688963","title":"Canadian Prime Minister Carney Vows Legal Action Against Cleveland-Cliffs Over Layoffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1182688963","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182688963?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:40","pubTimestamp":1790725223,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney said that the Canadian subsidiary of Cleveland-Cliffs Inc. announcing the closure of some Ontario operations is a \"betrayal\" of workers, and pledged to hold the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXD","IBUY","CLIX","TRFM","AVEE","AVXC","ACWX","VEXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122846144","title":"US Import Ban on Nearly $1 Billion of Canadian Goods Takes Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=1122846144","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122846144?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:02","pubTimestamp":1790668961,"startTime":"0","endTime":"0","summary":"The US import ban targeting certain Canadian alcoholic beverages, dairy products, and motorcycles took effect at 12:01 a.m. US Eastern Time on September 29, which is 12:01 p.m. Beijing Time on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVXC","IBUY","VEXC","ACWX","CLIX","AVEE","FXD","TRFM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVEE\",params:#limit:6,delay:false,,,undefined,":[]}}