| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 23.54 | +4.89% | +1.10 | 4K | 91.69K | 0.41% | 25.89M | +8.48% | +4.79% | +7.51% | -10.46% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.41 | +0.01% | +0.00 | 4K | 102.71K | 0.11% | 149.88M | +0.23% | +0.30% | +1.34% | +4.06% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.50 | +0.61% | +0.39 | 4K | 249.77K | 0.80% | 290.25M | +0.90% | -3.94% | -1.99% | +10.62% |
Optimize Strategy Index EtfUS OPTZ | 46.34 | +0.41% | +0.19 | 4K | 179.78K | 0.20% | 272.48M | +2.66% | +0.09% | -2.35% | +28.58% |
Dillard's Capital Trust IUS DDT | 26.28 | -0.38% | -0.10 | 4K | 102.26K | 0.63% | 210.24M | -0.15% | +0.23% | -0.94% | +0.38% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.99 | +0.09% | +0.04 | 4K | 150.78K | 0.83% | 100.40M | -0.78% | -6.58% | -0.59% | +12.53% |
Altisource Portfolio Solutions SAUS ASPS | 6.32 | -0.78% | -0.05 | 4K | 24.64K | 9.33% | 72.18M | +19.25% | +11.86% | -12.59% | -9.06% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 24.78 | +0.27% | +0.07 | 4K | 96.01K | 0.00% | 53.90M | +0.65% | -3.12% | -5.51% | -5.28% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.51 | +0.67% | +0.01 | 4K | 5.92K | 5.65% | 6.39M | -7.36% | -15.17% | -33.77% | -50.81% |
Strive Natural Resources and Security ETFUS FTWO | 45.08 | +1.05% | +0.47 | 4K | 173.70K | 1.22% | 75.28M | +1.00% | -6.26% | +4.69% | +10.92% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 38.96 | +3.26% | +1.23 | 4K | 149.44K | 3.15% | 2.92M | +2.38% | +10.43% | +25.66% | +52.42% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.73 | -0.22% | -0.13 | 4K | 218.22K | 0.25% | 577.25M | -0.90% | -2.35% | +0.37% | +13.62% |
Corgi AVGO 2x Daily ETFUS AVGC | 22.10 | +4.42% | +0.93 | 4K | 84.91K | 3.10% | 662.85K | +7.21% | +0.66% | -23.01% | -13.28% |
Ellomay CapitalUS ELLO | 20.81 | 0.00% | 0.00 | 4K | 87.89K | 0.00% | 286.75M | +0.46% | -10.30% | +13.41% | -14.36% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.58 | +0.95% | +0.25 | 4K | 101.78K | 0.99% | 531.60K | -1.36% | -14.17% | -8.76% | +8.93% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.85 | +0.24% | +0.25 | 4K | 394.22K | 0.46% | 271.52M | +3.76% | +1.05% | +1.90% | +18.79% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 55.18 | +0.46% | +0.25 | 4K | 212.16K | 0.06% | 215.20M | +0.80% | +0.81% | +2.93% | +11.34% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.73 | -0.05% | -0.02 | 4K | 144.88K | 0.20% | 94.32M | -1.45% | -4.46% | -5.70% | -6.53% |
Hercules Capital, Inc.US HCXY | 24.95 | 0.00% | 0.00 | 4K | 95.74K | 1.08% | 0 | -0.12% | -0.28% | -0.20% | -2.10% |
Pacer Trendpilot European Index ETFUS PTEU | 32.18 | -0.62% | -0.20 | 4K | 123.45K | 0.17% | 35.40M | -3.21% | -5.44% | -2.72% | +4.74% |