| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newtek Business Services CorpUS NEWTI | 25.00 | -0.40% | -0.10 | 4K | 101.40K | 0.40% | 476.47M | -0.20% | -0.75% | -1.38% | -0.79% |
Bancreek US Large Cap ETFUS BCUS | 34.79 | +1.43% | +0.49 | 4K | 140.76K | 0.29% | 153.09M | +2.02% | -1.74% | -4.84% | +7.79% |
International Developed Markets Select Equity ETFUS LOEV | 16.00 | +0.63% | +0.10 | 4K | 64.62K | 0.44% | 92.07M | -0.10% | -1.95% | 0.00% | +3.66% |
Tennessee Valley AuthorityUS TVC | 23.71 | -0.46% | -0.11 | 4K | 95.97K | 0.50% | 12.45M | +0.04% | -0.67% | -0.75% | -1.41% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.47 | -0.25% | -0.10 | 4K | 163.86K | 1.06% | 41.68M | -2.62% | +1.71% | -1.29% | +0.08% |
ProShares UltraShort MSCI EAFEUS EFU | 7.26 | -0.07% | 0.00 | 4K | 29.47K | 1.10% | 1.22M | +2.19% | +7.32% | +0.28% | -19.66% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 78.24 | +1.36% | +1.05 | 4K | 314.39K | 0.53% | 359.90M | +2.59% | -1.00% | +2.34% | +22.52% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.11 | -0.05% | -0.01 | 4K | 117.12K | 0.02% | 105.09M | +0.05% | +0.15% | +0.69% | +2.54% |
Columbia Short Duration High Yield EtfUS HYSD | 19.48 | -0.15% | -0.03 | 4K | 78.31K | 0.26% | 104.22M | -0.63% | -2.15% | -3.18% | -3.87% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.72 | +0.36% | +0.15 | 4K | 163.50K | 0.30% | 127.25M | +0.78% | +0.83% | +2.91% | +11.07% |
Gladstone Commercial CorporationUS GOODN | 20.29 | -1.31% | -0.27 | 4K | 82.23K | 3.33% | 458.15M | -5.17% | -11.74% | -9.82% | -11.74% |
NextPlatUS NXPL | 9.00 | +5.26% | +0.45 | 4K | 35.75K | 3.39% | 24.42M | -2.17% | +1.01% | +28.02% | +68.54% |
Amplify Travel Tech ETFUS AWAY | 16.78 | +0.14% | +0.02 | 4K | 67.28K | 0.49% | 22.65M | +0.03% | -11.59% | -9.56% | -19.01% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 36.25 | +3.28% | +1.15 | 4K | 145.16K | 3.31% | 2.72M | +2.35% | +17.83% | +108.74% | +44.71% |
SeaboardUS SEB | 4,070.00 | +1.14% | +45.72 | 4K | 16.27M | 1.68% | 3.90B | -0.99% | -5.86% | -12.76% | -8.43% |
GP-Act III Acquisition CorpUS GPAT | 11.11 | +0.69% | +0.08 | 4K | 44.49K | 0.00% | 179.49M | +0.78% | +1.24% | -0.04% | +3.89% |
Aura AI Photonics ETFUS PHOX | 24.92 | -0.52% | -0.13 | 4K | 99.62K | 0.25% | 1.74M | +8.48% | +8.10% | 0.00% | -2.12% |
ARB IOT Group LtdUS ARBB | 4.49 | -2.39% | -0.11 | 4K | 17.84K | 0.00% | 7.93M | +5.15% | +1.81% | -0.22% | -22.32% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 24.17 | +1.55% | +0.37 | 4K | 96.24K | 0.00% | 362.54K | +6.58% | +14.15% | +12.86% | -0.90% |
Bogota Financial CorpUS BSBK | 9.08 | -0.11% | -0.01 | 4K | 36.21K | 0.17% | 115.96M | -0.22% | -1.04% | +0.44% | +7.46% |