| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Auburn NationalUS AUBN | 26.36 | -2.29% | -0.62 | 6K | 165.77K | 2.09% | 92.09M | -1.68% | -0.68% | -2.41% | -2.19% |
Vanguard Government Securities Active ETFUS VGVT | 71.80 | -0.14% | -0.10 | 6K | 442.59K | 0.18% | 37.34M | -0.62% | -2.78% | -3.71% | -5.58% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 100.92 | +0.39% | +0.39 | 6K | 620.70K | 0.64% | 575.24M | +1.91% | -1.93% | -4.22% | +10.67% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 54.84 | +0.69% | +0.37 | 6K | 336.93K | 0.63% | 172.75M | -0.35% | -3.78% | -3.28% | +1.20% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.60 | +1.09% | +0.40 | 6K | 224.96K | 0.83% | 73.19M | +0.34% | -2.14% | +5.81% | +22.78% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.33 | +0.60% | +0.30 | 6K | 309.31K | 0.78% | 12.58M | +1.33% | -3.39% | -2.47% | +0.22% |
FT Vest SPCX & Target Income ETFUS XVSP | 36.19 | +6.83% | +2.31 | 6K | 219.34K | 6.61% | 1.81M | +16.00% | +13.57% | 0.00% | +19.88% |
ACCESS NEWSWIRE INCUS ACCS | 4.70 | -0.21% | -0.01 | 6K | 29.89K | 6.16% | 17.99M | 0.00% | -11.82% | -33.91% | -49.46% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.72 | +0.73% | +0.43 | 6K | 365.21K | 0.37% | 370.86M | +1.42% | +1.40% | +4.16% | +20.55% |
ProShares UltraShort Health CareUS RXD | 15.06 | -1.76% | -0.27 | 6K | 94.19K | 2.48% | 3.17M | +2.34% | +3.33% | -9.00% | -16.98% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.17 | +0.03% | +0.03 | 6K | 599.97K | 0.00% | 19.63M | +0.25% | -0.65% | -1.10% | -1.62% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 73.67 | -0.03% | -0.02 | 6K | 449.45K | 0.68% | 375.69M | -1.33% | -5.10% | +0.42% | +8.11% |
FT Vest NVDA & Target Income ETFUS XVNV | 31.98 | +1.96% | +0.61 | 6K | 194.04K | 1.15% | 1.60M | +4.07% | +1.94% | 0.00% | +6.81% |
WisdomTree Europe Defense FundUS WDEF | 28.04 | +1.12% | +0.31 | 6K | 169.40K | 1.14% | 81.32M | -1.27% | -4.67% | +0.43% | -3.34% |
FT Vest PLTR & Target Income ETFUS XVPT | 30.92 | +0.65% | +0.20 | 6K | 188.00K | 1.84% | 1.55M | +1.47% | 0.00% | 0.00% | -1.40% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 18.16 | +5.07% | +0.88 | 6K | 104.69K | 8.77% | 363.20K | +23.05% | +23.48% | 0.00% | +24.30% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.84 | -0.06% | -0.01 | 6K | 150.57K | 0.08% | 44.71M | -0.24% | -0.26% | -0.36% | -0.80% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.59 | +0.99% | +0.26 | 6K | 160.51K | 1.03% | 531.80K | -1.33% | -14.14% | -8.72% | +8.98% |
Diversified Healthcare TrustUS DHCNL | 17.28 | +0.73% | +0.13 | 6K | 104.20K | 5.42% | 4.17B | -8.06% | -9.65% | -7.37% | -1.29% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.89 | +0.01% | +0.00 | 6K | 289.82K | 0.36% | 37.35M | +0.04% | -3.09% | -5.33% | -5.36% |