US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect US Equity 3 ETF

58.77

-0.0273-0.05%

Post-market: 58.770.00000.00%16:10 EDT

Volume:16

Turnover:977

Market Cap:364.98M

PE:- -

High:58.77

Open:58.80

Low:58.77

Close:58.80

52wk High:59.50

52wk Low:47.04

Shares:6.21M

Float Shares:6.21M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist

Nasdaq Extends Gains to 1%, S&P 500 Currently Up 0.58%

Global bond markets suffer worst September in years as US Treasury yields hit highest since 2007, yet stocks stay surprisingly resilient

Treasury Yields Climb Despite Falling Oil Prices and Dovish Fed Comments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AAUA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUA\",,,,,undefined,":{"symbol":"AAUA","market":"US","secType":"STK","nameCN":"Alpha Architect US Equity 3 ETF","latestPrice":58.7724,"timestamp":1790798400000,"preClose":58.7997,"halted":0,"volume":16,"hourTrading":{"tag":"盘后","latestPrice":58.7724,"preClose":58.7724,"latestTime":"16:10 EDT","volume":6,"amount":352.63439999999997,"timestamp":1790799004511,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00046428808310253075,"floatShares":6210000,"shares":6210000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0273,"latestTime":"09-30 18:49:57 EDT","open":58.7997,"high":58.7724,"low":58.7724,"amount":977,"amplitude":0,"askPrice":88.65,"askSize":200,"bidPrice":29.55,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":58.7997,"nav":58.9,"aum":368501400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":58.7724,"preClose":58.7724,"latestTime":"16:10 EDT","volume":6,"amount":352.63439999999997,"timestamp":1790799004511,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.021442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUA\",,,,,undefined,":{"symbol":"AAUA","floatShares":6210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.021442,"shares":6210000,"dividePrice":0,"high":58.7724,"amplitude":0,"preClose":58.7997,"low":58.7724,"week52Low":47.035,"pbRate":"--","week52High":59.5,"institutionHeld":0,"latestPrice":58.7724,"eps":0,"divideRate":0,"volume":16,"delay":0,"ttmEps":0,"open":58.7997,"prevYearClose":49.54,"prevWeekClose":59.3467,"prevMonthClose":58.6057,"prevQuarterClose":56.9228,"fiveDayClose":59.0012,"twentyDayClose":58.1411,"sixtyDayClose":57.3062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125337611","title":"US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1125337611","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125337611?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:35","pubTimestamp":1790804125,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, ending a month in which investors were persistently worried about inflation and elevated interest rates.The S&P 500 fell 0.3% in New York, giving back an...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IJH","VTHR","SDS","PMMR","SPUU","SFY","MAYM","SPHD","TNmain","VV","BK4573","RSP","SPYM","XLG","BK4533","SPYD","ACWI","ZNmain","PBFB","OEF","AOCT","SCHK","JEPI","SMAX","SSS","GSLC","GSPY","SPYI","XTOC","BK4551","USPX","CPSD","PQX","RSPA","GAUG","BK4214","BK4554","FB","SPMO","BK4503","JNEU","BK4524","BK4579","CPSO","RSPN","SPYU","FBY","NOBL","SPXS","AAUA","HAWG",".SPX","BK4534","BK4507","SPYB","DAUG","DJAN","AUGU","SEPP","GLOF","ESmain","SEPM","XDIV","JANP","GPIX","IVW","MARW","XYLD","JUNT","SPHQ","PMJN","GJUL","DJUN","GMMA","HKND","BBUS","DBSC","VOO","SPYG","XYLE","FBL","UBmain","DECP","ITOT","SPUS","PQV","XUSP","BK4508","SPGP","APOC","PBNV","SH","FLJJ","BK4548","BK4559","MMAX","ARLU","RSPU","OEX","SPXL","BK4527","PBMY","SIXZ","XRT","BK4585","FBYY","HIBL","IVV","URTH","IJR","PMSE","METU","BK4525","JULP","VTV","SPLV","UXAP","SPYV","HIBS","METD","MOAT","MAYP","ZTmain","ETFT","MESmain","RSST","BK4504","OCTT","PFEB","ZBmain","ZFmain","SPXU","VOOG","VBK","RETL","SPYQ","MBCC","CJUL","VTI","YSPY","SCHX","BK4550","TOPC","SCHB","CPSM","SPYH","BK4588","DFUS","METW","UPRO","PBJN","TSPY","ALLW","OCTP","DLNV","BK4077","AUGZ","SPDN","BMAY","DMAX","RSDE","JANU","VEU","FEBT","JUNP","IVE","PMNV","SSO","TWOX","BK4553","DJUL","APRP","SPY","BK4566","XDTE","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111612127","title":"Nasdaq Extends Gains to 1%, S&P 500 Currently Up 0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111612127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111612127?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:39","pubTimestamp":1790779194,"startTime":"0","endTime":"0","summary":"On September 30, the Nasdaq extended its gains to 1%, while the S&P 500 index was currently up 0.58%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","07522","FBY","GAUG","PBMY","XTOC","BMAY","SDS","OEX","BK4559","QDTE","02834","QQQX","SPY","TSPY","OCTP","QQQE","PQX","SPMO","BK4579","BK4534","BK1147","JEPQ","VV","BK4550","FB","RSPA","TECL","PMJN","BK4214","DBSC","DJAN","IVV","NVIW.SI","SPYM","VEU","IJR","MARW","VTV","NQmain","RSST","DAUG","ONEQ","BK4593","QQQA","PQV","QDEC","QMAR","BK4551","SPYQ","BK4525","RSPU","MAYP","MMAX","TWOX","BK1610","DJUN","CJUL","UPRO","BK4507","09834","TQQY","FLJJ","PBNV","PMMR","SPXU","SCHB","METD","APOC","BK4588","ETFT","HIBL","IYW","SPUU","03455","BK4581","SPDN","03086","SPYI","TOPC","METU","ACWI","FTEC","NOCT","TECS","QQQI","PSQ","SPGP","BK4524","MNQmain","SSS","QYLG","BK4573","BK4553","FBL","XDTE","ALLW","SPXS","BK4566","07568","BK4548","NJUL","SPYD","SQQQ","QQQJ","NDX","DECP","SIXZ","XLG","BK4504","CPSM","SMAX","BK4508","QQQM","METW","159659","BK4585","JUNT","XYLD","AOCT","AUGU","APRP","BK4527","JULP","USPX","SPHQ","GSLC","MBCC","XDIV","ESmain","XYLE","TQQQ","GPIX","NJAN","MAYM","JEPI","IVE","AUGZ","SPHD","OCTT","PBJN","JANU","VBK","09086","BK4533","VOOG","ITOT","RSP","SCHK","QQQY","07266","FEBT","QQQ","RSDE","VTI","MOAT","PBFB","GJUL","QLD","GPIQ","SPYH","FBYY","CPSD","PMNV","PMSE","JANP","RSPN","ARLU","PFEB","BK4554","UXAP","BBUS","NAPR","DJUL","SPLV","SPYG","SCHX","NOBL","SPYB","IJH","AAUA","YSPY","IVW","SFY","SSO","VOO","JUNP",".SPX","BK4561","QID","SEPP","SPXL","BK4077","CPSO","03034","SH","DMAX","SPYV","OEF","07261","SPYU","GSPY","BK4503","HIBS",".IXIC","JNEU","SPUS","DFUS","SEPM","DLNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197235398","title":"Global bond markets suffer worst September in years as US Treasury yields hit highest since 2007, yet stocks stay surprisingly resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=1197235398","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197235398?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:08","pubTimestamp":1790770119,"startTime":"0","endTime":"0","summary":"Global bond markets endured a severe sell-off in September, posting their worst monthly performance in years, while equities displayed unusual resilience in the face of sharply rising borrowing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","QB","QCJA","LDER","SH","SPHQ","STOX","OBIL","TPAY","BXMX","BSTP","KSPY","ZFmain","SCLZ","SPYU","BKLG","VTG","SIXA","EQTY","SPYH","BK4581","IYY","MPAY","GVLE","GOVM","RSSY","IUS","BK4196","IBTB","IVV","FMTM","IBTL","UPRO","SPIN","EIM","EDGE","DMAX","XXV","STRV","MMAX","ACLC","XSPI","ALTL","AAUA","XYLG","TNmain","SPUU","SPYT","MMAR","BK4550","SCDL","SPXL","MSLC","SDS","03141","SPDN","SPYM","MBOX","SPXS","SAMM","GSUS","YSPY","CPNM","RSEE","HEQ","MTUL","FFLG","VFMO","CPSM","DYNF","AESR","PBJA","XLUX","GQI","FNDX","MRCP","UJAN","BK4585","ILCB","GSLC","PSMR","MFMO","SPYQ","OCDB","SCHX","MAYU","WBIL","SPXU","FEX","ZNmain","VTHR","WAMA","USPX","QJN","FLV","BK4588","ZTmain","FTA","HIBL","FFA","PBSE","TSYX","NYSX","TRTY","SPY","VAIE","HAPR","TDAX","SMAX","EXEQ","BUFT","UTES","SSO","JMOM","EBND","KHPI","CAIE","ZBmain","MBCE","VOO","BBUS","ONEO","RECI","XNTK","OAKM","QBQF","SVOL","XVOL","FNGS","EQL","JUNW","BUFD","CPNQ","JULD","UBmain","09141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123436030","title":"Treasury Yields Climb Despite Falling Oil Prices and Dovish Fed Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=1123436030","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123436030?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:39","pubTimestamp":1790728784,"startTime":"0","endTime":"0","summary":"The ongoing selloff in U.S. Treasuries continues to spread, with long-end yields repeatedly hitting new highs, making the market's assessment of the interest rate outlook increasingly complicated.On...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDV","XYLG","BUFD","ONEO","GOVT","EQL","BK4570","VTHR","STOX","IBTB","FFLG","SDS","XES","OOQB","BND","BOND","MBCE","MYCN","RSSY","UUP","SPUU","CPNM","XNTK","USE","LIAJ","TNmain","HYGU","SPYT","JULD","QB","SPYM","SPXT","US3Y.BOND","XSPI","VFH","ZNmain","XLUX","MUB","WBIL","MMAR","FNGS","AGG","XLEX","OEF","TIP","QJN","SCLZ","BUFT","OILT","DUG","DBE","GSLC","SMAX","JMOM","VFMO","EIM","PBDC","SPYI","VCIT","SHY","XXV","RSEE","PBJA","BBSB","SKRE","USHY","DBO","MBOX","USPX","DBC","DRIP","BOXX","JPST","HMOP","ERX","BWX","VDE","BKLG","PBSE","OIH","AESR","FEM","QBQF","GSUS","SDOG","TPOR","TLH","US7Y.BOND","UJAN","GOVM","SIXA","JUNW","OAKM","RAUS","SPIN","TFJL","RECI","TLTX","ALTL","SPYU","GOLY","PXJ","SPXS","TSYX","SGOV","GVLE","TMF","VCSH","WEEI","AAUA","HAWG",".SPX","BK4534","NYSX","MINT","IEI","ILCB","DYNF","SPYB","TPAY","03599","BK4561","US5Y.BOND","TBT","ESmain","VEXC","PSMR","ACLC","NEMD","VTG","DPST","US12M.BOND","HK0000934320.USD","OBIL","OCDB","SAMM","XBIL","IYY","SPHQ","FMTM","ISHG","US6M.BOND","XLF","OILK","BBLB","US10Y.BOND","UBT","TRTY","BBUS","VOO","SVOL","UBmain","KSPY","UAE","PEJ","FEX","BSV","UTES","WTIU","SH","XVOL","FNDX","TLTW","BK4559","MAYU","MMAX","KBE","SPXL","OEX","DIG","TSYW","VOOV","XLRI","BK4585","GUSH","EDGE","HIBL","IEO","IVV","WAMA","STRV","KRX","DRLL","MFMO","NGHT","GBIL","BXMX","KRE","EBND","BWZ","FAZ","FLV","PXE","USL","USOI","SHV","ZROZ","DBND","FTA","CIVG","ZTmain","IBTL","MESmain","NELS","BK4504","KBWB","ZBmain","BWET","ZFmain","IEF","SPXU","LDER","TDAX","IXC","LQDU","SPYQ","BK4196","EBUF","BSTP","TYO","US30Y.BOND","HYG","MPAY","OILU","YSPY","SCHX","FLGV","MRCP","BBIB","BK4550","VGLT","CPSM","HEQ","SCDL","BK4588","HAPR","SPYH","EQTY","TBIL","BNO","LQD","US2Y.BOND","UPRO","UGA","BK4535","CAIE","SPDN","VGSH","VGIT","DMAX","MUNX","TLT","QCJA","VAIE","BMVP","FFA","FTXN","EXEQ","GQI","HYGD","CPNQ","IAT","IGOV","SSO","TLTI","KHPI","MTUL","SCHO","SPY","UDN","LQDD","BIL","IUS","TBJL","EMPB","MSLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAUA\",params:#limit:6,delay:false,,,undefined,":[]}}