| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.91 | -1.04% | -0.23 | 7K | 142.57K | 4.29% | 61.35M | -2.41% | -9.91% | -12.71% | -12.32% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.68 | +1.66% | +0.47 | 7K | 186.80K | 0.53% | 2.29M | +4.58% | +9.11% | 0.00% | +14.17% |
Social Commerce Partners CorpUS SCPQ | 10.07 | -0.25% | -0.02 | 7K | 65.52K | 0.10% | 137.79M | +0.20% | +0.40% | +0.70% | +0.70% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.51 | +0.72% | +0.31 | 7K | 282.78K | 0.53% | 427.49M | +0.82% | +0.69% | +3.38% | +15.50% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.48 | +0.92% | +0.67 | 6K | 476.31K | 0.69% | 685.20M | +1.16% | +0.47% | +1.60% | +11.27% |
Runway Growth Finance CorpUS RWAYL | 25.15 | +0.08% | +0.02 | 6K | 163.39K | 0.10% | 0 | +0.10% | +0.20% | -0.69% | -0.36% |
U PowerUS UCAR | 3.87 | -6.87% | -0.28 | 6K | 25.48K | 2.17% | 137.20M | -10.71% | -58.93% | -84.03% | -98.73% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.93 | +0.04% | +0.01 | 6K | 226.27K | 0.34% | 108.27M | -0.63% | -2.29% | +0.37% | +7.15% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 39.45 | -0.09% | -0.03 | 6K | 255.65K | 0.20% | 45.37M | -1.39% | -4.15% | -4.94% | -6.42% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.88 | +0.10% | +0.03 | 6K | 160.85K | 0.42% | 100.76M | -0.62% | -1.45% | -1.22% | -0.88% |
First Trust Mortgage Income FundUS FMY | 10.80 | -2.44% | -0.27 | 6K | 71.13K | 8.22% | 45.50M | -4.21% | -5.51% | -7.69% | -11.11% |
Corgi ACLS 2x Daily ETFUS ACLZ | 14.13 | -5.47% | -0.82 | 6K | 90.55K | 1.67% | 282.60K | +31.69% | +51.98% | -12.23% | -40.66% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.98 | +0.43% | +0.21 | 6K | 314.18K | 0.18% | 240.00M | +0.79% | +0.78% | +2.60% | +9.29% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.47 | +0.68% | +0.37 | 6K | 348.55K | 0.69% | 47.66M | +1.19% | -2.17% | -1.98% | +15.90% |
Amplify Seymour Cannabis ETFUS CNBS | 25.62 | -1.96% | -0.51 | 6K | 164.29K | 2.22% | 70.13M | -13.03% | -12.02% | -3.36% | -9.69% |
Flexible SolutionsUS FSI | 6.12 | +1.16% | +0.07 | 6K | 39.14K | 3.37% | 78.17M | +5.52% | +6.25% | +2.34% | -9.00% |
ASML Holding NV ADRhedgedUS ASMH | 13.00 | 0.00% | 0.00 | 6K | 82.72K | 0.58% | 5.72M | +6.12% | +12.26% | +5.54% | +79.71% |
Davis Select International ETFUS DINT | 28.18 | +0.93% | +0.26 | 6K | 180.17K | 0.47% | 269.12M | +0.07% | -6.57% | -3.59% | -1.12% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.94 | +1.33% | +0.37 | 6K | 177.70K | 0.54% | 75.44M | +1.26% | -0.35% | +1.65% | +3.23% |
Cambria Global Asset Allocation ETFUS GAA | 35.16 | +0.55% | +0.19 | 6K | 224.62K | 0.21% | 77.35M | +0.23% | -3.01% | +1.22% | +8.15% |