| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi NVTS 2x Daily ETFUS NVTC | 12.52 | -5.28% | -0.70 | 7K | 85.87K | 6.43% | 313.00K | +5.16% | +1.18% | -41.04% | -41.58% |
Netclass Technology Inc.US NTCL | 1.90 | -2.53% | -0.05 | 7K | 13.50K | 5.10% | 5.02M | -8.84% | -5.44% | -58.59% | -89.00% |
Intellinetics, Inc.US INLX | 5.00 | -0.99% | -0.05 | 7K | 35.26K | 8.91% | 22.40M | -2.91% | -1.96% | -16.67% | -37.32% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 17.97 | +6.53% | +1.10 | 7K | 119.69K | 6.49% | 1.08M | +20.03% | +19.73% | +1.15% | -21.08% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.40 | +0.35% | +0.13 | 7K | 255.80K | 0.19% | 143.99M | +0.60% | +0.65% | +4.21% | +10.68% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.57 | +0.70% | +0.24 | 7K | 237.15K | 0.76% | 5.53M | +0.46% | -2.50% | -2.15% | +4.15% |
Embotelladora Andina SAUS AKO.B | 29.73 | +3.70% | +1.06 | 7K | 203.47K | 2.62% | 4.70B | -0.34% | +1.54% | -0.57% | +6.56% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 173.98 | +1.48% | +2.54 | 7K | 1.19M | 1.14% | 582.83M | +2.80% | +0.20% | -4.07% | +12.32% |
Tradr 2X Long UMC Daily ETFUS UMCU | 38.27 | -17.24% | -7.97 | 7K | 261.14K | 37.61% | 191.35K | -0.31% | +28.24% | 0.00% | +47.36% |
Nomura Tax-Free USA ETFUS LTAX | 23.31 | +0.38% | +0.09 | 7K | 158.69K | 0.56% | 5.83M | -0.13% | -4.13% | -7.38% | -7.06% |
U PowerUS UCAR | 3.87 | -6.87% | -0.28 | 7K | 26.67K | 2.17% | 137.20M | -10.71% | -58.93% | -84.03% | -98.73% |
Ocean Park Diversified Income ETFUS DUKZ | 24.71 | -0.02% | 0.00 | 7K | 167.54K | 0.12% | 51.90M | +0.08% | -1.83% | -2.79% | -2.25% |
Adamas Trust Inc.US ADAMN | 24.03 | -0.81% | -0.20 | 7K | 163.97K | 4.91% | 147.74M | -1.34% | -3.90% | +0.01% | +10.96% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.85 | +0.20% | +0.05 | 7K | 167.58K | 0.73% | 2.47B | -0.08% | -0.20% | -1.51% | -0.24% |
Corgi NBIS 2x Daily ETFUS NBIC | 20.20 | -7.48% | -1.63 | 7K | 136.16K | 5.15% | 606.00K | +1.30% | +1.97% | 0.00% | -12.74% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.64 | +0.18% | +0.06 | 7K | 219.06K | 0.31% | 63.65M | +0.82% | +1.02% | +2.90% | +10.23% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.87 | -1.37% | -0.85 | 7K | 416.74K | 2.04% | 158.26M | -0.87% | -1.77% | +0.22% | +14.53% |
Roundhill BABA WeeklyPay ETFUS BABW | 19.62 | +5.31% | +0.99 | 7K | 131.01K | 1.85% | 1.37M | +1.03% | -6.76% | -13.20% | -49.74% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.17 | +2.18% | +0.03 | 7K | 7.76K | 2.62% | 0 | +6.36% | +23.60% | +31.46% | +80.00% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 23.84 | +0.65% | +0.15 | 7K | 159.57K | 0.67% | 14.30M | +1.61% | -2.37% | -5.28% | -13.31% |