| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.23 | +0.12% | +0.08 | 7K | 531.87K | 0.16% | 40.45M | -0.15% | -2.54% | -3.78% | -3.41% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.39 | 0.00% | 0.00 | 7K | 724.15K | 0.03% | 244.99M | -0.26% | -0.25% | -0.37% | -0.19% |
RegisUS RGS | 29.28 | +0.79% | +0.23 | 7K | 215.00K | 2.58% | 73.16M | +4.39% | +2.74% | +5.97% | +5.51% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.44 | +1.09% | +0.22 | 7K | 149.30K | 2.23% | 113.76M | +1.84% | -5.33% | -7.30% | +0.29% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.16 | +0.22% | +0.06 | 7K | 199.07K | 0.44% | 49.57M | +0.29% | -5.01% | -5.71% | +8.41% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.65 | -0.01% | -0.01 | 7K | 516.82K | 0.41% | 24.02M | -0.53% | -3.58% | -5.37% | -5.69% |
Bushido Capital US Equity ETFUS SMRI | 45.09 | +0.38% | +0.17 | 7K | 329.42K | 0.91% | 672.07M | +1.16% | -7.39% | +6.51% | +24.77% |
Alpha Architect US Equity ETFUS AAUS | 62.71 | +0.84% | +0.52 | 7K | 457.55K | 0.64% | 513.41M | +1.50% | +1.49% | +3.86% | +13.80% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 27.41 | +0.70% | +0.19 | 7K | 199.47K | 0.44% | 20.56M | +1.81% | +2.78% | +1.45% | +8.60% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.03 | +0.86% | +1.18 | 7K | 1.01M | 1.38% | 501.05M | +1.90% | -4.73% | +4.33% | +15.02% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.27 | -0.24% | -0.06 | 7K | 183.81K | 0.59% | 2.25B | -0.59% | -2.85% | -2.55% | -1.86% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.00% | +0.00 | 7K | 180.59K | 0.07% | 13.64M | +0.12% | -0.54% | -0.98% | -0.88% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 56.04 | +0.45% | +0.25 | 7K | 407.07K | 0.56% | 361.46M | +0.95% | +0.65% | +2.43% | +10.40% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 52.80 | +0.72% | +0.38 | 7K | 383.29K | 0.69% | 221.74M | +2.41% | +5.41% | +4.75% | +24.59% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.37 | -0.92% | -0.23 | 7K | 184.80K | 0.82% | 0 | +1.64% | +1.83% | 0.00% | +3.55% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.82 | +0.22% | +0.11 | 7K | 347.26K | 0.52% | 51.41M | +0.40% | -2.53% | -4.63% | -4.26% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.06 | +0.42% | +0.11 | 7K | 189.08K | 0.81% | 129.00M | +0.85% | -1.75% | -0.43% | +10.89% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.45 | +1.31% | +0.07 | 7K | 39.42K | 0.93% | 762.99K | +0.83% | +1.77% | -18.35% | -71.00% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.64 | -0.63% | -0.13 | 7K | 149.38K | 0.96% | 0 | -1.05% | -0.53% | -9.23% | -12.76% |
Royalty ManagementUS RMCO | 2.48 | -1.59% | -0.04 | 7K | 18.14K | 3.17% | 37.55M | -3.12% | -12.68% | +5.53% | -19.74% |