| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO International Quality ETFUS QLTI | 26.58 | -0.36% | -0.09 | 7K | 191.46K | 0.30% | 271.12M | -1.03% | -3.55% | -1.24% | -0.08% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.57 | +0.02% | +0.00 | 7K | 148.12K | 0.24% | 61.71M | +0.34% | +0.54% | +2.03% | +7.30% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.02 | +2.43% | +0.38 | 7K | 112.26K | 2.11% | 2.80M | +3.82% | -9.15% | -0.31% | -26.09% |
ProShares Ultra 7-10 Year TreasuryUS UST | 37.66 | -0.40% | -0.15 | 7K | 269.48K | 0.69% | 15.25M | -1.00% | -7.66% | -9.59% | -13.74% |
XILIO THERAPEUTICS, INC.US XLO | 9.11 | +1.11% | +0.10 | 7K | 65.98K | 4.66% | 59.95M | +0.66% | +1.22% | +0.11% | +1.64% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.08 | -0.95% | -0.02 | 7K | 14.99K | 3.81% | 8.44M | -9.57% | -1.42% | -16.13% | -43.39% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 24.79 | +0.30% | +0.07 | 7K | 176.41K | 0.08% | 53.91M | +0.68% | -3.10% | -5.48% | -5.25% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.39 | +0.16% | +0.02 | 7K | 66.42K | 1.28% | 136.58M | -2.29% | -6.38% | -2.19% | -2.49% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.20 | +0.22% | +0.04 | 7K | 114.29K | 1.05% | 119.11M | +0.15% | -5.41% | 0.00% | -1.13% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.61 | -0.37% | -0.05 | 7K | 96.39K | 0.37% | 10.07M | +1.44% | +0.78% | -11.80% | -39.56% |
Themes Uranium & Nuclear ETFUS URAN | 34.74 | +0.93% | +0.32 | 7K | 243.15K | 2.44% | 24.32M | -1.33% | -13.42% | -10.05% | -16.35% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 51.13 | +2.88% | +1.43 | 7K | 361.20K | 3.28% | 150.83M | +4.32% | +1.60% | +6.64% | +54.63% |
Roundhill Cannabis ETFUS WEED | 20.30 | -1.46% | -0.30 | 7K | 143.53K | 1.55% | 7.41M | -13.72% | -10.46% | +3.67% | +2.30% |
LandmarkUS LARK | 31.26 | -0.32% | -0.10 | 7K | 219.58K | 0.37% | 189.87M | -2.16% | -3.07% | +2.73% | +19.36% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 185.36 | +0.52% | +0.96 | 7K | 1.30M | 0.89% | 611.69M | +2.05% | +0.34% | -2.68% | +14.52% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.36 | +0.23% | +0.07 | 7K | 212.95K | 0.23% | 194.30M | +0.31% | +0.26% | +1.08% | +4.46% |
Inspire Global Hope ETFUS BLES | 47.90 | +0.50% | +0.24 | 7K | 335.11K | 0.89% | 160.47M | +0.10% | -3.94% | -0.17% | +10.86% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.43 | +0.11% | +0.03 | 7K | 185.06K | 0.13% | 150.02M | +0.32% | +0.40% | +1.44% | +4.16% |
Global X Video Games & Esports ETFUS HERO | 27.28 | -0.22% | -0.06 | 7K | 189.95K | 2.60% | 63.02M | +1.88% | +0.63% | +7.11% | -8.32% |
Runway Growth Finance CorpUS RWAYI | 24.50 | +0.31% | +0.08 | 7K | 171.55K | 1.13% | 0 | +0.12% | -1.61% | -2.08% | -2.00% |