US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi NVTS 2x Daily ETF

11.61

-0.2802-2.36%

Post-market: 11.610.00000.00%16:18 EDT

Volume:3K

Turnover:42.77K

Market Cap:290.19K

PE:- -

High:13.50

Open:13.50

Low:11.55

Close:11.89

52wk High:21.88

52wk Low:9.12

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.62

T/O Rate:13.95%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Navitas Gets Army Grant to Develop Semiconductor Technology

Navitas Semiconductor is Maintained at Neutral by Rosenblatt

Analysts Offer Insights on Technology Companies: Navitas Semiconductor (NVTS), Hewlett Packard Enterprise (HPE) and Salesforce (CRM)

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NVTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","market":"US","secType":"STK","nameCN":"Corgi NVTS 2x Daily ETF","latestPrice":11.6075,"timestamp":1790798400000,"preClose":11.8877,"halted":0,"volume":3487,"hourTrading":{"tag":"盘后","latestPrice":11.6075,"preClose":11.6075,"latestTime":"16:18 EDT","volume":1,"amount":11.36,"timestamp":1790799538127,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023570581357201196,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Closed","change":-0.2802,"latestTime":"09-30 16:00:00 EDT","open":13.5,"high":13.5,"low":11.545,"amount":42769,"amplitude":0.164456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":11.8877,"nav":11.9,"aum":297500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.6075,"preClose":11.6075,"latestTime":"16:18 EDT","volume":1,"amount":11.36,"timestamp":1790799538127,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.622168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.622168,"shares":25000,"dividePrice":0,"high":13.5,"amplitude":0.164456,"preClose":11.8877,"low":11.545,"week52Low":9.12,"pbRate":"--","week52High":21.88,"institutionHeld":0,"latestPrice":11.6075,"eps":0,"divideRate":0,"volume":3487,"delay":0,"ttmEps":0,"open":13.5,"prevYearClose":21.43,"prevWeekClose":12.9192,"prevMonthClose":12.0318,"prevQuarterClose":21.43,"fiveDayClose":12.2428,"twentyDayClose":10.7844,"sixtyDayClose":20.7922},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671250757","title":"Navitas Gets Army Grant to Develop Semiconductor Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250757","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250757?lang=en_us&edition=fundamental","pubTime":"2026-09-29 06:49","pubTimestamp":1790635772,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor received an Army grant to develop 10-kilovolt silicon carbide power semiconductor technology.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Navitas Gets Army Grant to Develop Semiconductor Technology","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS","NVTX","NVTC","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671602214","title":"Navitas Semiconductor is Maintained at Neutral by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2671602214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671602214?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:31","pubTimestamp":1790685060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVTS/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS","NVTC","BK4141","NVTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671211541","title":"Analysts Offer Insights on Technology Companies: Navitas Semiconductor (NVTS), Hewlett Packard Enterprise (HPE) and Salesforce (CRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671211541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671211541?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:50","pubTimestamp":1790682622,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Navitas Semiconductor (NVTS), Hewlett Packard Enterprise (HPE) an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-navitas-semiconductor-nvts-hewlett-packard-enterprise-hpe-and-salesforce-crm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-navitas-semiconductor-nvts-hewlett-packard-enterprise-hpe-and-salesforce-crm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","IE00BQXX3C00.GBP","BK4550","LU0211326839.USD","BK4608","LU0082616367.USD","LU1267930227.SGD","LU1923623000.USD","LU0321505439.SGD","LU0792757196.USD","IE00BJTD4V19.USD","LU0130518102.USD","BK4598","LU1804176565.USD","BK4548","LU0006061336.USD","LU2265009873.SGD","LU1548497426.USD","LU1064131342.USD","LU1316542783.SGD","BK4588","LU2361044865.SGD","LU0985481810.HKD","BK4532","LU0976567544.SGD","LU1235294995.USD","LU1989764748.USD","LU0052756011.USD","LU0889565833.HKD","LU2286300806.USD","BK4613","LU1366333091.USD","LU2756315664.SGD","LU0251142724.SGD","LU0048573561.USD","LU0943347566.SGD","BK4585","IE00BKVL7J92.USD","BK4581","LU0289739343.SGD","LU0109392836.USD","LU1551013342.USD","CRMG","LU0889566641.SGD","BK4170","LU0069063385.USD","BK4534","LU0124676726.USD","IE00BQXX3D17.EUR","LU0496365809.HKD","LU1496350171.SGD","LU2361045086.USD","LU0234572021.USD","LU0719512351.SGD","LU0310799852.SGD","LU1791710400.SGD","NVTC","LU2236285917.USD","LU2244417387.USD","LU0742534661.SGD","LU0106261372.USD","BK4528","LU0081259029.USD","LU0477156797.USD","LU0310800965.SGD","HPEL","BK4515","LU0306807586.USD","LU1201861165.SGD","LU2458330169.SGD","LU1267930813.SGD","LU0689626769.HKD","BK4561","LU0238689110.USD","LU1201861249.SGD","IE00B19Z8W00.USD","LU0354030438.USD","LU0211328371.USD","LU1823568750.SGD","LU1046421795.USD","LU1720051017.SGD","NVTS","BK4543","LU0321505868.SGD","LU0267386448.USD","LU0157215616.USD","LU0211331839.USD","LU1496350502.SGD","IE00BQXX3F31.USD","LU1988902786.USD","BK4141","LU2756315318.SGD","LU0187121727.USD","BK4535","BK4579","IE00B19Z9505.USD","LU0528227936.USD","BK4607","LU0211326755.USD","LU0348723411.USD","BK4538","LU0251131958.USD","LU0127658192.USD","LU0354030511.USD","LU0511384066.AUD","LU0820562030.AUD","LU1814569148.SGD","LU0648001328.SGD","LU0689472784.USD","NVTX","LU0306806265.USD","LU1951198990.SGD","LU0130102774.USD","BK4567","LU1720051108.HKD","LU1989764664.SGD","LU0314104364.USD","LU1951200564.SGD","LU0980610538.SGD","LU0128525689.USD","LU2458330243.SGD","LU0820561818.USD","BK4505","LU0353189680.USD","LU1803068979.SGD","LU1267930490.SGD","LU0057025933.USD","LU0642271901.SGD","LU0820561909.HKD","LU0211327993.USD","LU0353189763.USD","LU2357305700.SGD","LU2461242641.AUD","LU0006306889.USD","BK4527","IE00BJTD4N35.SGD","LU1791710582.SGD","CRM","HPE","LU1551013425.SGD","IE00B19Z8X17.USD","LU0225771236.USD","LU0472753341.HKD","LU0130517989.USD","LU0557290698.USD","BK4023","LU0130103400.USD","LU0225284248.USD","LU0234570918.USD","LU2264538146.SGD","LU0477156953.USD","LU2247934214.USD","LU2361044949.HKD","LU0648000940.SGD","LU0198837287.USD","LU0289961442.SGD","IE00BZ1G4Q59.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671169572","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2671169572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671169572?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:12","pubTimestamp":1790680360,"startTime":"0","endTime":"0","summary":"Summit Therapeutics  shares were up more than 23% pre-bell Tuesday after AstraZeneca  agreed to invest $2 billion in convertible preferred shares in Summit, along with a nonbinding clinical collaboration focused on ivonescimab and sonesitatug vedotin.Navitas Semiconductor  stock was 12% higher after the company said late Monday it was awarded the Accelerated, Large-Area, 10 kV SiC IGBT program to develop next-generation 10-kilovolt silicon carbide power semiconductor technology.Q32 Bio  shares were up 9% after Jefferies initiated the company's coverage at buy with a $29 price target.Deep Fission  stock was 8.7% higher, partially reversing the 13% loss at Monday's close.Armada Acquisition Corp. II  shares were up over 8% after a marginal retreat at the prior close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443622.USD","LU2237443382.USD","XRPN","LU0889565916.HKD","LU2237443895.HKD","LU0432979614.USD","AZNH","FISN","NVTS","LU0320765992.SGD","LU2456880835.USD","QTTB","LU2488822045.USD","LU1829250122.USD","LU0310800379.SGD","BK4141","LU2468319806.SGD","BK4568","LU2462157665.USD","LU0289739699.SGD","BK4105","LU2237443465.HKD","BK4585","LU1267930573.SGD","LU0058720904.USD","BK4588","AZN","BK4139","LU0109394709.USD","IE00B3T34201.USD","BK4007","LU0708994859.HKD","NVTX","LU0128525929.USD","LU2089984988.USD","LU2237443549.SGD","LU0029864427.USD","NVTC","SMMT","LU2417539215.USD","LU2236285917.USD","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVTC\",params:#limit:6,delay:false,,,undefined,":[]}}