| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.50 | +0.21% | +0.09 | 7K | 291.53K | 0.78% | 299.51M | +0.86% | -1.98% | 0.00% | -2.25% |
21Shares 2x Long Sui ETFUS TXXS | 48.19 | +9.13% | +4.03 | 7K | 332.61K | 7.56% | 9.97M | +3.84% | +110.24% | +105.06% | -69.84% |
Hercules Capital, Inc.US HCXY | 24.91 | -0.16% | -0.04 | 7K | 166.01K | 1.36% | 0 | -0.28% | -0.45% | -0.36% | -2.26% |
UnitedUS UBCP | 14.06 | -4.94% | -0.73 | 7K | 95.65K | 3.85% | 80.64M | -4.68% | -11.46% | -11.29% | -2.02% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 23.51 | -0.42% | -0.10 | 7K | 156.98K | 2.84% | 12.58M | +8.35% | +7.17% | -24.63% | +73.86% |
JATT III Acquisition (Stock-Only)US JTTT | 10.80 | +1.41% | +0.15 | 7K | 70.68K | 1.88% | 83.43M | -0.74% | -1.82% | +8.00% | +8.00% |
Invesco DB Precious Metals FundUS DBP | 95.48 | +0.61% | +0.58 | 7K | 633.84K | 0.53% | 219.60M | +0.39% | -6.86% | +1.06% | -7.13% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.53 | +0.49% | +0.12 | 7K | 163.25K | 0.81% | 6.13M | +1.89% | 0.00% | 0.00% | -1.60% |
T. Rowe Price Health Care ETFUS TMED | 33.87 | +1.96% | +0.65 | 7K | 222.03K | 1.68% | 33.02M | -1.14% | -4.99% | -2.75% | +13.95% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.59 | 0.00% | 0.00 | 7K | 175.96K | 0.15% | 3.72M | +0.36% | +0.59% | +2.43% | +5.12% |
Hedgeye index Adds ETFUS ADDS | 26.15 | +0.93% | +0.24 | 7K | 171.80K | 1.37% | 7.32M | +2.05% | +4.19% | +2.11% | +5.70% |
CORGI UNH 2X DAILY ETFUS UN | 19.96 | +3.38% | +0.65 | 7K | 126.82K | 4.35% | 299.40K | +0.28% | -8.79% | -22.68% | +311.22% |
ProShares UltraPro MidCap 400US UMDD | 31.80 | +0.98% | +0.31 | 7K | 209.37K | 4.18% | 27.98M | +4.86% | -8.74% | -10.10% | +24.39% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.00 | +0.22% | +0.07 | 7K | 196.34K | 1.18% | 56.10M | -2.90% | -10.09% | -9.42% | -12.17% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 40.27 | +0.95% | +0.38 | 7K | 264.55K | 2.31% | 50.33M | +1.32% | -4.87% | +1.79% | +22.48% |
ARK Israel Innovative Technology ETFUS IZRL | 28.87 | +0.23% | +0.07 | 7K | 188.51K | 1.08% | 134.25M | +2.52% | -1.42% | -5.67% | -3.41% |
Avantis Global Credit ETFUS AVGB | 49.66 | -0.19% | -0.09 | 7K | 325.51K | 0.12% | 64.56M | +0.21% | -2.42% | -2.70% | -2.28% |
Greenwave Technology Solutions Inc.US GWAV | 2.37 | +2.82% | +0.07 | 7K | 15.58K | 6.51% | 7.07M | +0.85% | -54.42% | -19.39% | -54.77% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.98 | +0.35% | +0.31 | 7K | 580.14K | 0.35% | 262.94M | +0.49% | -5.04% | -2.71% | +11.76% |
FGI Industries Ltd.US FGI | 7.58 | -2.38% | -0.18 | 7K | 49.73K | 3.97% | 14.63M | -1.62% | +2.23% | +50.30% | +32.89% |