| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUANTUM CORPUS QMCO | 34.50 | +8.20% | +2.62 | 3.65M | 118.81M | 16.69% | 1.36B | +8.90% | +41.98% | +231.73% | +434.88% |
GLOBALFOUNDRIES Inc.US GFS | 50.17 | +3.06% | +1.49 | 3.65M | 183.39M | 2.39% | 27.94B | +2.39% | +12.67% | -28.03% | +43.67% |
Gold Trust IsharesUS IAU | 77.95 | -0.66% | -0.52 | 3.64M | 284.63M | 1.83% | 61.88B | -3.36% | -7.31% | +0.57% | -3.97% |
iShares Russell 1000 Growth ETFUS IWF | 127.07 | +1.07% | +1.34 | 3.64M | 463.69M | 0.95% | 130.20B | +0.65% | +2.95% | +3.06% | +7.39% |
IamgoldUS IAG | 18.52 | +0.98% | +0.18 | 3.64M | 67.41M | 2.92% | 10.57B | -5.99% | -11.56% | +19.72% | +12.31% |
Generation Essentials Group/TheUS TGE | 1.11 | -20.71% | -0.29 | 3.64M | 4.44M | 23.57% | 53.79M | +35.37% | +22.05% | +11.00% | +7.77% |
Tapestry Inc.US TPR | 118.12 | -0.94% | -1.12 | 3.64M | 428.38M | 2.43% | 23.55B | +3.72% | -3.65% | -15.59% | -7.55% |
Apollo Commercial Real Estate FinanceUS ARI | 6.20 | -1.27% | -0.08 | 3.64M | 22.59M | 2.37% | 794.91M | -0.64% | -9.88% | -39.33% | -35.95% |
Fastly, Inc.US FSLY | 25.81 | -2.20% | -0.58 | 3.63M | 95.63M | 5.80% | 4.11B | +3.41% | +22.21% | +26.96% | +153.54% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.38 | -0.07% | -0.03 | 3.63M | 175.48M | 0.22% | 20.44B | -1.80% | -2.71% | -2.59% | -2.19% |
Li AutoUS LI | 10.69 | -3.87% | -0.43 | 3.61M | 38.83M | 1.71% | 11.02B | -7.04% | -11.36% | -10.24% | -36.86% |
Tradr 2X Long BE Daily ETFUS BEX | 39.45 | +8.17% | +2.98 | 3.61M | 143.18M | 10.06% | 227.03M | -1.84% | +40.74% | -4.99% | +320.13% |
US Treasury 3 Month Bill ETFUS TBIL | 49.88 | +0.03% | +0.02 | 3.60M | 179.74M | 0.02% | 7.37B | -0.21% | -0.03% | -0.07% | -0.01% |
SURGEPAYS INC.US SURG | 0.1466 | -2.14% | -0.0032 | 3.60M | 533.11K | 10.68% | 7.76M | +0.14% | -11.15% | -63.35% | -91.22% |
EOG ResourcesUS EOG | 141.38 | +0.05% | +0.07 | 3.60M | 508.38M | 1.57% | 74.22B | +0.73% | -3.14% | +5.87% | +34.63% |
iShares Core International Aggregate Bond ETFUS IAGG | 48.99 | +0.02% | +0.01 | 3.60M | 176.38M | 0.26% | 11.64B | -0.69% | -1.39% | -1.82% | -2.04% |
Lightwave Logic, Inc.US LWLG | 5.70 | +4.78% | +0.26 | 3.59M | 20.61M | 8.81% | 878.25M | +7.34% | +11.33% | -19.61% | +75.93% |
Cardiol Therapeutics IncUS CRDL | 1.41 | -9.62% | -0.15 | 3.59M | 5.33M | 15.38% | 172.02M | -17.54% | -34.72% | +42.14% | +47.83% |
ONEOK IncUS OKE | 87.88 | +0.83% | +0.72 | 3.59M | 313.99M | 2.24% | 55.30B | -0.85% | -8.22% | -1.81% | +19.56% |
U.S. Global Jets ETFUS JETS | 28.14 | +0.18% | +0.05 | 3.58M | 101.03M | 2.38% | 824.50M | -2.90% | -0.99% | -13.17% | +0.25% |