| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Generation Essentials Group/TheUS TGE | 1.11 | -20.71% | -0.29 | 3.56M | 4.34M | 23.57% | 53.79M | +35.37% | +22.05% | +11.00% | +7.77% |
SURGEPAYS INC.US SURG | 0.1466 | -2.14% | -0.0032 | 3.56M | 526.42K | 10.68% | 7.76M | +0.14% | -11.15% | -63.35% | -91.22% |
Gemini Space Station, Inc.US GEMI | 4.67 | -7.89% | -0.40 | 3.56M | 17.15M | 16.37% | 607.10M | -15.70% | -3.51% | +9.88% | -52.92% |
Blackstone MortgageUS BXMT | 10.90 | -3.54% | -0.40 | 3.55M | 39.17M | 5.27% | 1.84B | -12.80% | -23.02% | -35.39% | -43.02% |
ProShares Ultra SilverUS AGQ | 67.42 | -1.25% | -0.85 | 3.55M | 240.23M | 6.58% | 1.27B | -11.81% | -19.42% | -2.68% | -56.54% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.63 | +0.32% | +0.06 | 3.55M | 66.06M | 0.11% | 8.53B | +0.43% | +1.64% | +1.31% | +5.43% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 31.70 | +0.44% | +0.14 | 3.54M | 112.26M | 0.55% | 27.20B | -0.91% | -3.32% | +1.25% | +16.50% |
Amrize LtdUS AMRZ | 37.26 | +0.03% | +0.01 | 3.54M | 132.25M | 2.19% | 20.38B | -2.51% | -15.34% | -25.90% | -31.10% |
Healthcare Realty Trust IncUS HR | 17.47 | +0.23% | +0.04 | 3.52M | 61.85M | 1.89% | 5.99B | -3.21% | -9.34% | -15.56% | +3.07% |
PGIM AAA CLO ETFUS PAAA | 51.32 | +0.08% | +0.04 | 3.51M | 180.33M | 0.08% | 13.93B | -0.39% | -0.06% | -0.02% | +0.12% |
DHT Holdings IncUS DHT | 23.68 | +0.51% | +0.12 | 3.51M | 82.26M | 2.95% | 3.81B | +8.72% | +17.29% | +39.87% | +93.94% |
AmgenUS AMGN | 403.04 | -1.04% | -4.23 | 3.51M | 1.42B | 2.01% | 217.03B | -2.79% | -9.25% | +10.84% | +23.14% |
HudBay MineralsUS HBM | 27.20 | +3.90% | +1.02 | 3.51M | 95.31M | 3.88% | 12.08B | +2.14% | -1.77% | +26.04% | +37.03% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.05 | -0.33% | -0.07 | 3.50M | 73.84M | 0.78% | 6.78B | -1.27% | -3.71% | -4.88% | -6.09% |
Sana Biotechnology, Inc.US SANA | 2.89 | 0.00% | 0.00 | 3.50M | 10.11M | 5.02% | 864.11M | -1.87% | -26.28% | -26.46% | -28.99% |
LyondellBasell Industries NVUS LYB | 58.58 | +1.38% | +0.80 | 3.48M | 203.70M | 3.05% | 18.86B | +0.76% | -9.54% | +5.76% | +35.29% |
US Foods Holding CorpUS USFD | 96.92 | +3.18% | +2.99 | 3.48M | 336.96M | 3.68% | 20.93B | +3.85% | -7.17% | -2.57% | +28.68% |
Knight TransportationUS KNX | 66.76 | +2.06% | +1.35 | 3.48M | 232.06M | 1.94% | 10.84B | +4.85% | -4.04% | -13.49% | +27.70% |
EquifaxUS EFX | 140.00 | +0.19% | +0.27 | 3.47M | 488.89M | 4.82% | 16.45B | -5.48% | -25.96% | -16.00% | -35.48% |
Carlyle Group LPUS CG | 39.82 | -1.41% | -0.57 | 3.46M | 139.66M | 5.15% | 14.19B | -0.52% | -16.61% | -9.87% | -32.63% |