| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American International Group IncUS AIG | 75.37 | -0.08% | -0.06 | 2.79M | 209.20M | 1.62% | 39.41B | +1.62% | -1.94% | -4.73% | -11.90% |
Healthpeak Properties, IncUS DOC | 19.52 | +0.39% | +0.08 | 2.79M | 54.71M | 1.95% | 13.45B | -3.91% | -7.20% | -9.53% | +21.36% |
Grayscale Ethereum TrustUS ETHE | 21.42 | -1.24% | -0.27 | 2.78M | 60.35M | 4.47% | 1.95B | -1.02% | +5.78% | +51.81% | -12.10% |
Unusual Machines IncUS UMAC | 22.17 | +1.79% | +0.39 | 2.78M | 62.23M | 7.25% | 1.11B | -7.82% | -9.55% | +6.95% | +74.02% |
Bitwise XRP ETFUS XRP | 16.45 | -1.94% | -0.32 | 2.78M | 46.21M | 6.98% | 608.30M | -6.51% | -0.03% | +34.03% | -19.86% |
Vanguard Mid-Cap ETFUS VO | 79.67 | +0.66% | +0.53 | 2.78M | 220.85M | 0.66% | 104.89B | -0.41% | -3.38% | -1.38% | +9.80% |
ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.09 | +0.03% | +0.04 | 2.77M | 305.05M | 0.01% | 21.34B | -0.17% | +0.00% | -0.05% | -0.06% |
KE Holdings Inc.US BEKE | 16.49 | -0.89% | -0.15 | 2.77M | 45.65M | 1.56% | 19.03B | +0.99% | -7.92% | +8.15% | +4.65% |
Under ArmourUS UA | 4.54 | +0.11% | +0.01 | 2.76M | 12.54M | 5.30% | 1.95B | +3.78% | -11.08% | -29.69% | -5.52% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 8.91 | -2.25% | -0.20 | 2.76M | 25.33M | 9.17% | 109.10M | -12.18% | -24.21% | -58.29% | -89.38% |
United AirlinesUS UAL | 112.56 | +0.69% | +0.78 | 2.76M | 309.96M | 3.05% | 36.47B | -1.26% | +3.58% | -12.78% | +0.66% |
Gold FieldsUS GFI | 35.55 | -0.68% | -0.24 | 2.76M | 98.01M | 2.68% | 31.81B | -11.97% | -26.19% | +4.42% | -18.59% |
ASP Isotopes Inc.US ASPI | 2.85 | +5.37% | +0.15 | 2.76M | 7.85M | 5.56% | 435.29M | -2.73% | -27.05% | -44.70% | -46.82% |
MacerichUS MAC | 22.99 | +1.97% | +0.45 | 2.75M | 63.09M | 1.82% | 6.52B | +1.52% | -0.33% | -7.80% | +24.51% |
Gap, IncUS GAP | 22.57 | -0.70% | -0.16 | 2.75M | 61.84M | 3.06% | 7.93B | +3.44% | +1.12% | +19.73% | -11.84% |
Flagstar Financial, Inc.US FLG | 11.77 | +0.64% | +0.08 | 2.75M | 32.44M | 1.54% | 4.89B | -4.89% | -12.72% | -20.35% | -6.55% |
apacheUS APA | 43.64 | +0.68% | +0.30 | 2.74M | 118.65M | 3.17% | 15.29B | +2.09% | -1.23% | +31.08% | +78.39% |
MGM Resorts InternationalUS MGM | 30.43 | -0.13% | -0.04 | 2.74M | 83.14M | 2.35% | 7.66B | -6.60% | -26.02% | -34.47% | -16.61% |
ARK Genomic Revolution ETFUS ARKG | 53.94 | +1.45% | +0.77 | 2.74M | 147.34M | 3.16% | 2.19B | +1.09% | +14.28% | +25.44% | +86.19% |
Colgate-PalmoliveUS CL | 84.35 | -0.21% | -0.18 | 2.73M | 230.62M | 0.99% | 67.24B | -1.99% | -6.37% | -7.32% | +6.75% |