| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GDS Holdings LtdUS GDS | 27.57 | -7.48% | -2.23 | 3.39M | 94.51M | 6.61% | 5.52B | -15.87% | -11.41% | -15.95% | -21.00% |
EquipmentShare.comUS EQPT | 18.50 | +5.84% | +1.02 | 3.39M | 61.98M | 7.55% | 4.67B | +6.63% | +1.98% | +15.63% | -24.49% |
C4 Therapeutics, Inc.US CCCC | 2.95 | -6.05% | -0.19 | 3.38M | 10.52M | 12.74% | 362.92M | -1.01% | -21.12% | -31.24% | +54.45% |
AzentaUS AZTA | 38.75 | +12.38% | +4.27 | 3.38M | 131.81M | 21.27% | 1.70B | +13.90% | +24.28% | +52.44% | +16.51% |
Absci Corporation.US ABSI | 11.07 | +2.98% | +0.32 | 3.38M | 37.40M | 4.79% | 1.90B | +13.66% | +25.80% | -3.49% | +217.19% |
NextDecade CorporationUS NEXT | 6.48 | +2.69% | +0.17 | 3.38M | 21.74M | 10.22% | 1.72B | -1.22% | -12.67% | -19.40% | +22.96% |
EldoradoUS EGO | 38.12 | +1.36% | +0.51 | 3.37M | 128.03M | 2.95% | 9.95B | -9.06% | -12.95% | +24.58% | +6.12% |
USA TodayUS TDAY | 7.05 | -0.14% | -0.01 | 3.37M | 23.69M | 4.04% | 1.04B | +9.81% | +8.96% | -16.47% | +36.89% |
GRINDR INCUS GRND | 13.43 | -5.22% | -0.74 | 3.37M | 46.10M | 6.18% | 2.34B | -14.84% | -14.24% | -16.06% | -0.81% |
MizuhoUS MFG | 10.89 | +1.21% | +0.13 | 3.37M | 36.52M | 1.21% | 132.78B | -1.63% | -3.80% | +5.42% | +48.77% |
NasdaqUS NDAQ | 90.33 | -1.46% | -1.34 | 3.37M | 304.54M | 2.84% | 50.49B | -3.44% | -8.49% | +3.21% | -7.00% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.05 | -0.06% | -0.05 | 3.37M | 272.92M | 0.19% | 26.10B | -0.20% | -0.81% | -1.05% | -2.14% |
Vertiv Holdings LLCUS VRT | 252.18 | +2.46% | +6.06 | 3.35M | 843.59M | 2.54% | 97.09B | -0.43% | -6.19% | -22.15% | +55.66% |
NRG Energy IncUS NRG | 95.23 | -1.75% | -1.70 | 3.34M | 317.78M | 5.25% | 20.09B | -5.12% | -14.85% | -32.21% | -40.20% |
SynopsysUS SNPS | 489.90 | -0.13% | -0.64 | 3.33M | 1.63B | 3.42% | 93.73B | +15.06% | +17.68% | +10.49% | +4.30% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.31 | -0.21% | -0.05 | 3.32M | 77.72M | 1.13% | 2.29B | -0.51% | -3.72% | -6.72% | -6.27% |
Rexford IndustrialUS REXR | 36.69 | +1.86% | +0.67 | 3.32M | 121.73M | 2.43% | 8.18B | -2.08% | -0.86% | +7.82% | -5.24% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 34.14 | +7.06% | +2.25 | 3.32M | 112.32M | 7.87% | 4.52B | -4.34% | -15.75% | -31.79% | -53.34% |
CooperUS COO | 56.91 | -0.87% | -0.50 | 3.31M | 189.29M | 1.68% | 10.82B | +2.76% | -19.44% | -19.87% | -30.56% |
UnitedHealthUS UNH | 371.90 | +1.83% | +6.70 | 3.31M | 1.22B | 2.25% | 333.82B | -1.25% | -7.24% | -13.85% | +12.66% |