| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.26 | +1.43% | +0.31 | 8K | 169.47K | 1.44% | 6.12M | -7.72% | -8.71% | 0.00% | -11.24% |
KraneShares Actuator ETFUS TORK | 25.58 | +0.13% | +0.03 | 8K | 195.95K | 0.73% | 2.56M | +2.07% | 0.00% | 0.00% | +2.65% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.71 | +0.16% | +0.11 | 8K | 555.71K | 0.19% | 50.90M | -0.13% | -2.11% | -3.12% | -3.13% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.27 | +0.70% | +0.35 | 8K | 383.82K | 0.84% | 268.42M | +0.82% | -4.49% | -4.98% | +13.04% |
Sprott Active Metals & Miners ETFUS METL | 25.78 | +0.73% | +0.19 | 8K | 195.03K | 1.88% | 81.45M | +0.10% | -9.74% | +2.30% | +1.99% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 85.58 | +0.38% | +0.32 | 8K | 649.27K | 0.93% | 182.71M | +3.89% | -3.64% | -15.61% | -4.35% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.91 | +0.04% | +0.01 | 8K | 204.16K | 0.11% | 107.64M | +0.20% | +0.47% | +1.53% | +4.56% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.75 | +0.46% | +0.40 | 8K | 656.69K | 0.88% | 741.71M | +1.51% | -3.82% | -3.89% | +16.73% |
Kewaunee ScientificUS KEQU | 33.82 | -1.00% | -0.34 | 8K | 259.42K | 1.87% | 97.92M | -0.59% | -8.57% | -7.58% | -9.60% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.75 | +0.31% | +0.19 | 8K | 467.65K | 0.50% | 1.40B | +0.64% | +0.59% | +3.30% | +10.43% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 11.30 | +1.71% | +0.19 | 8K | 86.49K | 3.87% | 734.50K | +15.90% | +41.96% | -22.08% | -22.66% |
Ramaco Resources Inc Senior NotesUS METCI | 25.10 | -0.49% | -0.12 | 8K | 190.23K | 0.67% | 1.25B | -0.61% | -1.15% | -1.35% | -0.61% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 23.05 | +5.33% | +1.17 | 8K | 172.77K | 7.22% | 11.06M | +10.55% | +9.19% | +3.09% | +13.86% |
Eocene LtdUS EOCN | 3.45 | -4.43% | -0.16 | 8K | 27.34K | 4.71% | 3.59M | -4.96% | -11.08% | -22.99% | -42.54% |
PROSHARES ULTRA MATERIALSUS UYM | 27.73 | +2.44% | +0.66 | 8K | 208.60K | 2.96% | 35.07M | +0.14% | -10.97% | -6.56% | +13.01% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.44 | +0.62% | +0.22 | 8K | 274.94K | 0.94% | 170.52M | +0.50% | -3.08% | +1.53% | +17.12% |
US Treasury 3 Year Note ETFUS UTRE | 48.01 | -0.03% | -0.01 | 8K | 362.50K | 0.12% | 10.56M | +0.16% | -1.45% | -2.03% | -3.66% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.58 | +0.25% | +0.11 | 8K | 328.38K | 0.30% | 1.11B | +0.44% | +0.51% | +1.97% | +5.46% |
OneAscent Small Cap Core ETFUS OASC | 34.86 | +0.55% | +0.19 | 8K | 262.73K | 0.91% | 97.61M | +2.23% | +0.49% | -0.18% | +18.37% |
Optimized Equity Income ETFUS OEI | 26.52 | +1.30% | +0.34 | 8K | 199.62K | 0.52% | 52.24M | +1.44% | -0.20% | +2.67% | +3.60% |