| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.47 | -0.04% | -0.01 | 8K | 203.61K | 0.53% | 0 | -0.33% | -2.93% | -2.31% | -2.78% |
SPDR S&P Global Dividend ETFUS WDIV | 81.33 | +0.02% | +0.02 | 8K | 678.24K | 0.42% | 276.53M | -1.28% | -4.99% | 0.00% | +7.80% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 70.31 | +1.10% | +0.77 | 8K | 586.13K | 0.82% | 140.62M | +2.75% | -0.47% | +2.12% | +12.66% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.30 | +0.81% | +0.19 | 8K | 193.35K | 1.23% | 37.75M | +0.87% | -5.11% | +3.69% | -6.58% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.92 | +0.38% | +0.22 | 8K | 480.77K | 0.61% | 1.48B | +0.78% | +0.60% | +2.34% | +8.35% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.42 | +0.04% | +0.01 | 8K | 202.64K | 0.06% | 2.93M | +0.16% | -1.77% | -2.92% | -2.50% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.89 | +0.76% | +0.28 | 8K | 305.50K | 0.82% | 177.07M | +1.32% | +0.06% | +3.03% | +13.54% |
Goldman Sachs India Equity ETFUS GIND | 23.48 | +0.24% | +0.06 | 8K | 193.09K | 0.56% | 157.28M | -0.66% | -6.94% | -3.21% | -11.10% |
Fulton Financial CorpUS FULTP | 17.17 | -0.17% | -0.03 | 8K | 141.04K | 3.33% | 137.36M | -1.04% | -2.88% | -3.76% | -8.82% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.27 | +0.14% | +0.07 | 8K | 371.88K | 0.22% | 374.57M | +0.47% | +0.63% | +2.18% | +8.99% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.51 | +0.45% | +0.15 | 8K | 266.80K | 0.31% | 47.95M | +0.96% | +1.48% | +3.47% | +10.15% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.43 | +0.62% | +0.29 | 8K | 381.22K | 1.32% | 362.98M | +1.08% | +1.26% | +2.24% | +14.75% |
Hartford Dynamic Bond ETFUS DYNB | 37.67 | -0.03% | -0.01 | 8K | 311.23K | 0.81% | 82.86M | -0.45% | -2.55% | -3.76% | -5.41% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.64 | +0.49% | +0.16 | 8K | 267.37K | 0.36% | 96.95M | +0.91% | +0.69% | +2.51% | +6.77% |
First Trust International Developed Capital Strength ETFUS FICS | 39.84 | -0.23% | -0.09 | 8K | 325.98K | 0.38% | 195.22M | -2.02% | -6.15% | -5.27% | -0.68% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.24 | -0.30% | -0.14 | 8K | 394.08K | 2.85% | 6.03M | +1.45% | +3.75% | +35.19% | +66.48% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.46 | 0.00% | 0.00 | 8K | 232.48K | 0.11% | 106.01M | +0.14% | +0.32% | +1.30% | +4.02% |
Altisource Portfolio Solutions SAUS ASPS | 6.29 | -1.26% | -0.08 | 8K | 51.83K | 9.33% | 71.83M | +18.68% | +11.33% | -13.00% | -9.50% |
Top KingWin Ltd.US DPU | 1.41 | -9.10% | -0.14 | 8K | 12.03K | 6.45% | 4.24M | -7.84% | -31.88% | -27.69% | -33.80% |
Keystone Acquisition CorpUS KEYY | 9.93 | -0.20% | -0.02 | 8K | 81.06K | 0.00% | 380.65M | +0.15% | +0.10% | +0.66% | -0.70% |