| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.67 | +0.12% | +0.03 | 9K | 215.42K | 0.24% | 31.58M | -0.14% | -1.36% | -1.12% | -2.24% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 61.01 | +0.21% | +0.13 | 9K | 532.08K | 0.28% | 349.28M | +0.68% | +1.62% | +3.46% | +11.09% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.81 | +0.30% | +0.12 | 9K | 355.02K | 1.28% | 156.10M | +0.61% | -1.74% | -3.30% | +7.05% |
Nocera, Inc.US NCRA | 1.64 | +0.61% | +0.01 | 9K | 14.46K | 3.06% | 3.90M | -4.65% | -9.39% | +3.14% | -93.56% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 58.94 | +1.12% | +0.65 | 9K | 513.73K | 0.69% | 328.31M | +2.77% | +4.37% | +3.39% | +8.75% |
KenonUS KEN | 61.21 | +1.19% | +0.72 | 9K | 532.41K | 1.26% | 3.19B | -4.51% | -11.52% | -6.89% | -7.69% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.60 | +0.95% | +0.18 | 9K | 170.29K | 0.67% | 54.04M | +0.40% | -3.35% | +2.58% | +8.10% |
John Hancock Income Securities TrustUS JHS | 10.30 | -0.39% | -0.04 | 9K | 89.95K | 0.68% | 119.96M | -1.15% | -5.16% | -6.28% | -12.04% |
American Century Quality Diversified International ETFUS QINT | 69.74 | +0.20% | +0.14 | 9K | 604.71K | 0.70% | 770.63M | -0.82% | -4.60% | -0.20% | +8.61% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.75 | +0.48% | +0.79 | 9K | 1.43M | 0.73% | 273.48M | +1.76% | -4.15% | -7.06% | +9.77% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.16 | -0.10% | -0.02 | 9K | 190.82K | 2.28% | 159.17M | -1.96% | -4.78% | 0.00% | -11.37% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.52 | +0.21% | +0.11 | 9K | 463.00K | 0.80% | 331.82M | -1.40% | -3.26% | +4.53% | +12.48% |
US Large Cap Vector ETFUS DFVX | 84.39 | +0.38% | +0.32 | 9K | 732.37K | 0.50% | 540.13M | +0.74% | -1.50% | +1.55% | +13.51% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 10.02 | +6.00% | +0.57 | 9K | 83.18K | 4.13% | 1.15M | +6.40% | -14.40% | -44.92% | -58.70% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.12 | -0.36% | -0.09 | 9K | 216.51K | 0.67% | 0 | +0.36% | -0.63% | -1.14% | -0.44% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.52 | +0.58% | +0.27 | 9K | 408.12K | 1.10% | 49.89M | +0.52% | -1.38% | +1.88% | +22.15% |
STRIVE 1000 GROWTH ETFUS STXG | 57.53 | +0.75% | +0.43 | 9K | 494.94K | 0.61% | 154.75M | +1.65% | +2.00% | +3.33% | +13.05% |
iShares Global Consumer Discretionary ETFUS RXI | 186.28 | +0.46% | +0.85 | 9K | 1.60M | 0.15% | 298.04M | +0.39% | -5.16% | -4.97% | -9.25% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 8.09 | -1.27% | -0.10 | 9K | 69.16K | 2.26% | 242.70K | +4.72% | +11.56% | -35.99% | -48.80% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 16.60 | +2.20% | +0.36 | 9K | 142.53K | 2.83% | 41.50M | -1.25% | -14.29% | -14.83% | -20.88% |