| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.71 | +0.14% | +0.06 | 8K | 311.26K | 0.19% | 356.40M | +0.35% | +0.56% | +2.16% | +7.30% |
Defiance Robotics Actuators ETFUS AT | 20.88 | +1.18% | +0.24 | 8K | 162.96K | 1.17% | 1.46M | +3.52% | 0.00% | 0.00% | +4.30% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.28 | +0.32% | +0.15 | 8K | 384.83K | 0.67% | 170.02M | -0.83% | -2.57% | +2.24% | +17.36% |
Overlay Shares Short Term Bond ETFUS OVT | 21.26 | +0.08% | +0.02 | 8K | 166.38K | 0.61% | 60.38M | -0.40% | -1.64% | -2.68% | -3.30% |
VanEck International High Yield Bond ETFUS IHY | 20.71 | -0.26% | -0.05 | 8K | 161.59K | 0.72% | 39.35M | -1.29% | -4.03% | -4.19% | -5.86% |
Fidelity Disruptive Communications ETFUS FDCF | 52.74 | +1.87% | +0.97 | 8K | 410.06K | 1.04% | 105.85M | +2.94% | +3.96% | +2.76% | +9.71% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.82 | -0.04% | -0.01 | 8K | 185.49K | 0.33% | 75.02M | -0.09% | -0.13% | -0.10% | -0.65% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.66 | +0.84% | +0.70 | 8K | 649.54K | 0.36% | 203.30M | +1.25% | -0.14% | +3.08% | +6.76% |
First Trust Consumer Staples Alphadex FundUS FXG | 58.61 | +0.32% | +0.19 | 8K | 455.26K | 0.99% | 205.12M | -0.18% | -8.50% | -8.07% | -3.42% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.88 | +0.90% | +0.15 | 8K | 131.05K | 0.69% | 118.98M | +2.40% | -1.83% | -3.04% | +0.42% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 27.64 | +0.38% | +0.10 | 8K | 214.59K | 0.36% | 33.86M | +0.20% | +5.06% | +7.62% | +15.25% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.53 | +0.73% | +0.34 | 8K | 357.88K | 0.74% | 507.18M | +1.50% | +0.36% | +3.40% | +13.38% |
Nuveen Preferred and Income ETFUS NPFI | 25.00 | 0.00% | 0.00 | 8K | 193.16K | 0.12% | 158.75M | -0.99% | -3.04% | -4.01% | -4.56% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 57.90 | +0.15% | +0.09 | 8K | 446.04K | 0.82% | 312.63M | -1.20% | -4.04% | -0.21% | +5.92% |
Popular Capital Trust IIUS BPOPM | 25.20 | -0.55% | -0.14 | 8K | 193.34K | 0.32% | 131.04M | +0.44% | -0.20% | -0.16% | +0.60% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 40.01 | +1.09% | +0.43 | 8K | 306.88K | 2.92% | 114.01M | +1.71% | +0.63% | +0.24% | +25.64% |
Old National BancorpUS ONBPP | 25.03 | +0.87% | +0.22 | 8K | 191.87K | 0.80% | 9.58B | +0.95% | +0.48% | -0.62% | +0.42% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 12.32 | -1.28% | -0.16 | 8K | 93.80K | 1.84% | 246.36K | +4.98% | +12.20% | -34.85% | -51.23% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 89.06 | +0.08% | +0.07 | 8K | 682.04K | 0.85% | 157.39M | -0.78% | -4.10% | +1.14% | +10.62% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.98 | +0.38% | +0.13 | 8K | 260.21K | 0.33% | 18.69M | +0.72% | +0.59% | +2.23% | +8.62% |